MY XUAN BRICK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-27	16,600.00	16,600.00	16,600.00	16,600.00	15,006.96	200
2026-03-26	16,600.00	16,600.00	16,600.00	16,600.00	15,006.96	100
2026-03-24	16,500.00	16,600.00	16,500.00	16,600.00	15,006.96	200
2026-03-20	16,500.00	16,500.00	16,500.00	16,500.00	14,916.55	1,500
2026-03-18	16,600.00	16,600.00	16,500.00	16,500.00	14,916.55	5,016
2026-03-16	16,500.00	17,000.00	16,500.00	16,600.00	15,006.96	24,303
2026-03-12	15,600.00	17,000.00	15,600.00	15,600.00	14,102.92	17,700
2026-03-11	16,600.00	16,800.00	15,600.00	15,600.00	14,102.92	9,801
2026-03-10	16,400.00	16,900.00	15,000.00	15,400.00	13,922.12	76,600
2026-03-09	16,300.00	16,400.00	16,300.00	16,400.00	14,826.15	188,600
2026-03-06	16,300.00	16,300.00	16,300.00	16,300.00	14,735.75	900
2026-03-05	16,300.00	16,500.00	16,000.00	16,000.00	14,464.54	4,300
2026-03-02	16,000.00	16,000.00	16,000.00	16,000.00	14,464.54	403
2026-02-23	16,000.00	16,600.00	16,000.00	16,600.00	15,006.96	600
2026-02-13	16,800.00	16,800.00	16,800.00	16,800.00	15,187.76	100
2026-02-12	16,600.00	16,600.00	16,600.00	16,600.00	15,006.96	200
2026-02-11	16,600.00	16,600.00	16,600.00	16,600.00	15,006.96	100
2026-02-10	16,600.00	16,700.00	15,700.00	16,500.00	14,916.55	27,900
2026-02-09	16,000.00	16,000.00	15,200.00	15,200.00	13,741.31	1,100
2026-02-06	16,800.00	16,800.00	16,800.00	16,800.00	15,187.76	100
2026-02-05	16,800.00	17,000.00	15,300.00	16,600.00	15,006.96	23,500
2026-02-04	16,000.00	16,900.00	16,000.00	16,800.00	15,187.76	7,200
2026-02-03	16,800.00	16,800.00	16,800.00	16,800.00	15,187.76	100
2026-02-02	16,800.00	16,800.00	16,800.00	16,800.00	15,187.76	100
2026-01-30	16,600.00	16,900.00	16,000.00	16,900.00	15,278.17	6,200
2026-01-29	16,400.00	16,600.00	15,800.00	16,500.00	14,916.55	13,300
2026-01-28	15,200.00	16,700.00	15,200.00	15,800.00	14,283.73	36,500
2026-01-27	16,300.00	16,500.00	15,100.00	15,600.00	14,102.92	21,300
2026-01-26	15,100.00	15,400.00	15,100.00	15,400.00	13,922.12	200
2026-01-23	16,300.00	16,500.00	15,400.00	16,400.00	14,826.15	15,200
2026-01-22	15,100.00	15,300.00	15,100.00	15,300.00	13,831.71	200
2026-01-21	15,400.00	16,300.00	15,000.00	16,300.00	14,735.75	7,600
2026-01-20	16,200.00	16,200.00	16,200.00	16,200.00	14,645.34	100
2026-01-19	16,200.00	16,200.00	16,200.00	16,200.00	14,645.34	100
2026-01-16	16,300.00	16,400.00	15,100.00	16,300.00	14,735.75	14,400
2026-01-15	15,300.00	15,300.00	15,000.00	15,000.00	13,560.50	1,200
2026-01-14	16,400.00	16,400.00	15,300.00	15,300.00	13,831.71	701
2026-01-13	16,100.00	16,500.00	15,300.00	16,500.00	14,916.55	7,901
2026-01-12	16,100.00	16,600.00	15,300.00	15,300.00	13,831.71	21,500
2026-01-09	16,500.00	16,500.00	15,100.00	15,100.00	13,650.91	1,100
2026-01-08	16,500.00	16,500.00	16,500.00	16,500.00	14,916.55	14,300
2026-01-07	15,000.00	16,200.00	15,000.00	15,000.00	13,560.50	10,703
2026-01-06	14,800.00	14,800.00	14,800.00	14,800.00	13,379.70	500
2025-12-26	14,900.00	14,900.00	14,800.00	14,800.00	13,379.70	200
2025-12-23	14,800.00	14,800.00	14,700.00	14,700.00	13,289.29	700
2025-12-22	15,600.00	15,600.00	14,500.00	14,700.00	13,289.29	4,000
2025-12-18	14,200.00	14,200.00	14,200.00	14,200.00	12,837.28	514
2025-12-17	15,400.00	15,500.00	15,300.00	15,300.00	13,831.71	2,827
2025-12-16	15,500.00	15,500.00	15,500.00	15,500.00	14,012.52	200
2025-12-09	15,300.00	15,400.00	15,300.00	15,400.00	13,922.12	1,100
2025-12-08	15,600.00	15,600.00	15,500.00	15,500.00	14,012.52	1,600
2025-12-05	15,400.00	15,500.00	15,400.00	15,500.00	14,012.52	600
2025-12-02	15,300.00	15,300.00	15,300.00	15,300.00	13,831.71	300
2025-11-28	15,700.00	15,900.00	15,700.00	15,900.00	13,831.71	1,019
2025-11-27	15,900.00	15,900.00	15,600.00	15,700.00	13,657.73	5,208
2025-11-26	16,000.00	16,000.00	15,900.00	15,900.00	13,831.71	6,700
2025-11-25	15,900.00	16,000.00	15,600.00	16,000.00	13,918.71	1,300
2025-11-24	15,300.00	16,100.00	15,300.00	15,900.00	13,831.71	4,600
2025-11-21	15,900.00	16,100.00	15,500.00	16,000.00	13,918.71	8,800
2025-11-20	15,700.00	15,700.00	15,400.00	15,500.00	13,483.75	12,400

← NewerPage 2 of 3 · 142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	500.0000 VND
2026-06-01	1,200.0000 VND
2025-12-01	600.0000 VND
2025-08-06	1,200.0000 VND
2024-11-19	600.0000 VND
2024-06-13	1,000.0000 VND
2023-12-04	800.0000 VND
2023-05-30	1,000.0000 VND
2022-11-18	1,000.0000 VND
2022-06-17	850.0000 VND
2021-12-17	600.0000 VND
2020-11-13	999.9995 VND
2020-05-07	999.9995 VND
2019-11-15	1,499.9993 VND
2019-06-13	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.