MY XUAN BRICK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 16,100.00 | 16,200.00 | 15,600.00 | 15,700.00 | 13,657.73 | 9,200 |
| 2025-11-18 | 15,900.00 | 15,900.00 | 15,400.00 | 15,400.00 | 13,396.75 | 30,200 |
| 2025-11-17 | 15,900.00 | 16,100.00 | 15,800.00 | 15,800.00 | 13,744.72 | 10,900 |
| 2025-11-14 | 15,900.00 | 16,000.00 | 15,800.00 | 15,800.00 | 13,744.72 | 700 |
| 2025-11-13 | 16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 13,918.71 | 3,200 |
| 2025-11-12 | 16,100.00 | 16,100.00 | 15,900.00 | 16,100.00 | 14,005.70 | 8,040 |
| 2025-11-11 | 16,100.00 | 16,300.00 | 15,800.00 | 16,100.00 | 14,005.70 | 11,300 |
| 2025-11-10 | 17,000.00 | 17,300.00 | 15,800.00 | 15,800.00 | 13,744.72 | 18,200 |
| 2025-11-07 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 13,744.72 | 100 |
| 2025-11-06 | 17,000.00 | 17,200.00 | 15,800.00 | 16,000.00 | 13,918.71 | 19,400 |
| 2025-11-05 | 16,900.00 | 17,000.00 | 15,700.00 | 15,700.00 | 13,657.73 | 1,200 |
| 2025-11-04 | 17,200.00 | 17,300.00 | 15,000.00 | 15,600.00 | 13,570.74 | 8,101 |
| 2025-11-03 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13,831.71 | 107 |
| 2025-10-31 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 14,005.70 | 8,043 |
| 2025-10-30 | 17,200.00 | 17,500.00 | 16,200.00 | 16,200.00 | 14,092.69 | 1,510 |
| 2025-10-29 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 14,092.69 | 103 |
| 2025-10-28 | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 14,788.63 | 1,500 |
| 2025-10-24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 14,701.63 | 357 |
| 2025-10-23 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 14,788.63 | 800 |
| 2025-10-22 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 14,092.69 | 5,101 |
| 2025-10-21 | 16,600.00 | 17,000.00 | 16,300.00 | 16,300.00 | 14,179.68 | 2,400 |
| 2025-10-20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 14,266.67 | 10,200 |
← NewerPage 3 of 3 · 142 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 500.0000 VND |
| 2026-06-01 | 1,200.0000 VND |
| 2025-12-01 | 600.0000 VND |
| 2025-08-06 | 1,200.0000 VND |
| 2024-11-19 | 600.0000 VND |
| 2024-06-13 | 1,000.0000 VND |
| 2023-12-04 | 800.0000 VND |
| 2023-05-30 | 1,000.0000 VND |
| 2022-11-18 | 1,000.0000 VND |
| 2022-06-17 | 850.0000 VND |
| 2021-12-17 | 600.0000 VND |
| 2020-11-13 | 999.9995 VND |
| 2020-05-07 | 999.9995 VND |
| 2019-11-15 | 1,499.9993 VND |
| 2019-06-13 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.