MY XUAN BRICK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-19	16,100.00	16,200.00	15,600.00	15,700.00	13,657.73	9,200
2025-11-18	15,900.00	15,900.00	15,400.00	15,400.00	13,396.75	30,200
2025-11-17	15,900.00	16,100.00	15,800.00	15,800.00	13,744.72	10,900
2025-11-14	15,900.00	16,000.00	15,800.00	15,800.00	13,744.72	700
2025-11-13	16,100.00	16,100.00	15,900.00	16,000.00	13,918.71	3,200
2025-11-12	16,100.00	16,100.00	15,900.00	16,100.00	14,005.70	8,040
2025-11-11	16,100.00	16,300.00	15,800.00	16,100.00	14,005.70	11,300
2025-11-10	17,000.00	17,300.00	15,800.00	15,800.00	13,744.72	18,200
2025-11-07	15,800.00	15,800.00	15,800.00	15,800.00	13,744.72	100
2025-11-06	17,000.00	17,200.00	15,800.00	16,000.00	13,918.71	19,400
2025-11-05	16,900.00	17,000.00	15,700.00	15,700.00	13,657.73	1,200
2025-11-04	17,200.00	17,300.00	15,000.00	15,600.00	13,570.74	8,101
2025-11-03	15,900.00	15,900.00	15,900.00	15,900.00	13,831.71	107
2025-10-31	16,300.00	16,300.00	16,100.00	16,100.00	14,005.70	8,043
2025-10-30	17,200.00	17,500.00	16,200.00	16,200.00	14,092.69	1,510
2025-10-29	16,200.00	16,200.00	16,200.00	16,200.00	14,092.69	103
2025-10-28	16,100.00	17,000.00	16,100.00	17,000.00	14,788.63	1,500
2025-10-24	16,900.00	16,900.00	16,900.00	16,900.00	14,701.63	357
2025-10-23	16,800.00	17,000.00	16,800.00	17,000.00	14,788.63	800
2025-10-22	16,300.00	16,300.00	16,200.00	16,200.00	14,092.69	5,101
2025-10-21	16,600.00	17,000.00	16,300.00	16,300.00	14,179.68	2,400
2025-10-20	16,400.00	16,400.00	16,400.00	16,400.00	14,266.67	10,200
2025-10-17	16,700.00	16,700.00	16,600.00	16,600.00	14,440.66	1,300
2025-10-16	16,800.00	16,800.00	16,700.00	16,700.00	14,527.65	300
2025-10-15	16,700.00	16,700.00	16,100.00	16,100.00	14,005.70	5,100
2025-10-14	16,700.00	16,700.00	16,500.00	16,500.00	14,353.67	904
2025-10-10	17,400.00	17,400.00	16,500.00	16,500.00	14,353.67	1,400
2025-10-09	16,500.00	16,900.00	16,500.00	16,900.00	14,701.63	200
2025-10-02	17,300.00	17,400.00	16,700.00	16,700.00	14,527.65	1,700
2025-09-29	16,500.00	16,500.00	16,500.00	16,500.00	14,353.67	900
2025-09-25	17,000.00	17,400.00	16,600.00	16,600.00	14,440.66	13,528
2025-09-24	16,500.00	16,500.00	16,500.00	16,500.00	14,353.67	100
2025-09-22	16,900.00	16,900.00	16,900.00	16,900.00	14,701.63	400
2025-09-19	16,900.00	16,900.00	16,600.00	16,600.00	14,440.66	600
2025-09-17	16,600.00	16,600.00	16,600.00	16,600.00	14,440.66	104
2025-09-16	16,700.00	16,900.00	16,700.00	16,900.00	14,701.63	741
2025-09-11	16,700.00	16,700.00	16,700.00	16,700.00	14,527.65	100
2025-09-10	16,500.00	17,500.00	16,500.00	17,500.00	15,223.58	20,433
2025-09-09	16,600.00	16,600.00	16,600.00	16,600.00	14,440.66	600
2025-09-08	17,500.00	17,500.00	16,700.00	16,700.00	14,527.65	700
2025-09-05	16,800.00	17,500.00	15,200.00	17,500.00	15,223.58	66,905
2025-09-04	16,500.00	17,600.00	16,500.00	16,800.00	14,614.64	15,600
2025-09-03	17,500.00	17,500.00	17,500.00	17,500.00	15,223.58	203
2025-08-29	16,600.00	17,500.00	16,500.00	16,800.00	14,614.64	9,400
2025-08-28	16,800.00	16,800.00	16,800.00	16,800.00	14,614.64	2,300
2025-08-26	16,500.00	16,500.00	16,500.00	16,500.00	14,353.67	3,003
2025-08-22	17,700.00	17,800.00	17,700.00	17,800.00	15,484.56	4,003
2025-08-21	16,600.00	16,600.00	16,600.00	16,600.00	14,440.66	100
2025-08-20	16,600.00	16,600.00	16,600.00	16,600.00	14,440.66	100
2025-08-19	16,800.00	16,800.00	16,600.00	16,600.00	14,440.66	41,101
2025-08-18	16,900.00	16,900.00	16,800.00	16,800.00	14,614.64	4,500
2025-08-15	17,000.00	17,100.00	17,000.00	17,100.00	14,875.62	2,703
2025-08-13	17,800.00	17,800.00	17,800.00	17,800.00	15,484.56	100
2025-08-12	17,200.00	17,800.00	17,000.00	17,000.00	14,788.63	153,100
2025-08-11	17,200.00	18,000.00	17,000.00	17,000.00	14,788.63	3,800
2025-08-08	16,900.00	17,200.00	16,400.00	17,200.00	14,962.61	1,800
2025-08-07	17,000.00	17,000.00	16,300.00	17,000.00	14,788.63	5,101
2025-08-06	17,300.00	17,300.00	16,000.00	17,100.00	14,875.62	1,739
2025-08-05	18,300.00	18,700.00	17,100.00	17,300.00	14,005.70	9,300
2025-08-04	18,800.00	18,800.00	18,200.00	18,200.00	14,734.32	1,283

← NewerPage 3 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	500.0000 VND
2026-06-01	1,200.0000 VND
2025-12-01	600.0000 VND
2025-08-06	1,200.0000 VND
2024-11-19	600.0000 VND
2024-06-13	1,000.0000 VND
2023-12-04	800.0000 VND
2023-05-30	1,000.0000 VND
2022-11-18	1,000.0000 VND
2022-06-17	850.0000 VND
2021-12-17	600.0000 VND
2020-11-13	999.9995 VND
2020-05-07	999.9995 VND
2019-11-15	1,499.9993 VND
2019-06-13	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.