MY XUAN BRICK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	18,300.00	18,400.00	18,300.00	18,300.00	14,815.28	709
2025-07-31	18,000.00	18,400.00	18,000.00	18,400.00	14,896.23	416
2025-07-30	18,500.00	18,500.00	18,000.00	18,000.00	14,572.40	2,596
2025-07-29	18,500.00	18,700.00	18,500.00	18,500.00	14,977.19	2,100
2025-07-28	18,600.00	18,700.00	18,300.00	18,700.00	15,139.11	22,000
2025-07-25	18,500.00	18,600.00	18,200.00	18,300.00	14,815.28	11,765
2025-07-24	18,500.00	18,500.00	18,100.00	18,100.00	14,653.36	303
2025-07-23	18,600.00	18,600.00	17,700.00	17,700.00	14,329.53	9,302
2025-07-22	17,700.00	18,600.00	17,700.00	18,400.00	14,896.23	2,300
2025-07-21	17,600.00	18,500.00	17,600.00	18,400.00	14,896.23	6,801
2025-07-18	17,800.00	18,000.00	17,600.00	17,600.00	14,248.57	10,800
2025-07-17	17,700.00	18,000.00	17,500.00	18,000.00	14,572.40	2,500
2025-07-11	17,300.00	18,000.00	17,000.00	18,000.00	14,572.40	9,000
2025-07-08	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	100
2025-07-07	18,000.00	18,000.00	17,500.00	17,500.00	14,167.61	1,460
2025-07-04	17,700.00	17,900.00	17,500.00	17,500.00	14,167.61	5,600
2025-07-02	17,800.00	17,800.00	17,400.00	17,800.00	14,410.49	10,200
2025-07-01	17,300.00	17,400.00	17,300.00	17,400.00	14,086.66	200
2025-06-26	17,300.00	17,300.00	17,300.00	17,300.00	14,005.70	300
2025-06-24	17,400.00	17,400.00	17,300.00	17,300.00	14,005.70	2,900
2025-06-23	17,900.00	17,900.00	17,200.00	17,200.00	13,924.74	1,351
2025-06-18	17,800.00	17,900.00	17,800.00	17,900.00	14,491.44	3,004
2025-06-13	17,100.00	17,700.00	17,100.00	17,700.00	14,329.53	6,700
2025-06-12	17,100.00	17,100.00	17,100.00	17,100.00	13,843.78	100
2025-06-11	17,100.00	17,100.00	17,100.00	17,100.00	13,843.78	102
2025-06-10	17,500.00	18,000.00	17,200.00	17,200.00	13,924.74	6,050
2025-06-09	18,000.00	18,000.00	17,900.00	18,000.00	14,572.40	3,800
2025-06-06	18,000.00	18,000.00	17,000.00	17,800.00	14,410.49	23,400
2025-06-05	17,400.00	18,000.00	17,000.00	17,400.00	14,086.66	13,200
2025-06-02	18,000.00	18,000.00	17,500.00	17,600.00	14,248.57	5,100
2025-05-30	17,500.00	18,000.00	17,000.00	18,000.00	14,572.40	9,402
2025-05-29	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	802
2025-05-28	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	5,700
2025-05-27	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	6,600
2025-05-26	17,300.00	18,000.00	17,000.00	18,000.00	14,572.40	3,301
2025-05-23	17,300.00	18,000.00	17,300.00	18,000.00	14,572.40	3,100
2025-05-21	17,100.00	17,100.00	17,100.00	17,100.00	13,843.78	3,000
2025-05-20	17,500.00	18,000.00	17,000.00	18,000.00	14,572.40	8,500
2025-05-19	18,300.00	18,300.00	18,300.00	18,300.00	14,815.28	100
2025-05-16	17,000.00	18,000.00	17,000.00	18,000.00	14,572.40	408
2025-05-14	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	900
2025-05-13	17,800.00	17,800.00	17,800.00	17,800.00	14,410.49	2,300
2025-05-12	17,700.00	17,700.00	17,600.00	17,600.00	14,248.57	400
2025-05-07	17,400.00	17,400.00	17,400.00	17,400.00	14,086.66	1,200
2025-05-05	17,400.00	17,400.00	17,400.00	17,400.00	14,086.66	500
2025-04-23	16,700.00	17,900.00	16,700.00	17,400.00	14,086.66	2,900
2025-04-22	16,200.00	17,000.00	16,200.00	17,000.00	13,762.82	600
2025-04-18	17,800.00	17,800.00	17,800.00	17,800.00	14,410.49	100
2025-04-17	16,400.00	17,900.00	16,200.00	17,900.00	14,491.44	63,700
2025-04-16	17,600.00	18,000.00	17,600.00	18,000.00	14,572.40	501
2025-04-15	17,800.00	17,800.00	17,800.00	17,800.00	14,410.49	1,200
2025-04-14	17,000.00	17,000.00	16,200.00	16,200.00	13,115.16	28,300
2025-04-11	17,000.00	18,100.00	16,500.00	17,100.00	13,843.78	4,800
2025-04-10	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	200
2025-04-09	16,500.00	18,000.00	16,500.00	18,000.00	14,572.40	16,700
2025-04-08	16,800.00	17,300.00	16,000.00	16,900.00	13,681.87	16,702
2025-04-04	16,800.00	17,600.00	16,500.00	17,600.00	14,248.57	17,600
2025-04-03	16,800.00	17,900.00	16,800.00	16,800.00	13,600.91	7,100
2025-04-02	18,000.00	18,000.00	17,000.00	18,000.00	14,572.40	401
2025-04-01	17,300.00	18,000.00	16,400.00	17,300.00	14,005.70	4,300

← NewerPage 4 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	500.0000 VND
2026-06-01	1,200.0000 VND
2025-12-01	600.0000 VND
2025-08-06	1,200.0000 VND
2024-11-19	600.0000 VND
2024-06-13	1,000.0000 VND
2023-12-04	800.0000 VND
2023-05-30	1,000.0000 VND
2022-11-18	1,000.0000 VND
2022-06-17	850.0000 VND
2021-12-17	600.0000 VND
2020-11-13	999.9995 VND
2020-05-07	999.9995 VND
2019-11-15	1,499.9993 VND
2019-06-13	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.