MY XUAN BRICK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-31	17,300.00	18,000.00	17,300.00	17,300.00	14,005.70	3,900
2025-03-28	17,700.00	17,700.00	17,700.00	17,700.00	14,329.53	3,506
2025-03-27	17,700.00	18,000.00	17,700.00	17,700.00	14,329.53	2,200
2025-03-26	17,700.00	17,700.00	17,700.00	17,700.00	14,329.53	220
2025-03-25	17,700.00	17,700.00	17,700.00	17,700.00	14,329.53	1,700
2025-03-24	17,700.00	17,700.00	17,500.00	17,700.00	14,329.53	101,600
2025-03-21	17,700.00	17,700.00	17,600.00	17,600.00	14,248.57	106,200
2025-03-20	17,700.00	17,700.00	17,600.00	17,600.00	14,248.57	2,100
2025-03-19	17,700.00	17,700.00	17,700.00	17,700.00	14,329.53	3,000
2025-03-18	18,500.00	18,500.00	17,800.00	17,800.00	14,410.49	772
2025-03-14	17,900.00	17,900.00	17,700.00	17,700.00	14,329.53	2,056
2025-03-13	18,000.00	18,000.00	17,800.00	17,800.00	14,410.49	2,000
2025-03-12	17,800.00	18,000.00	17,800.00	18,000.00	14,572.40	5,100
2025-03-10	18,200.00	18,200.00	18,200.00	18,200.00	14,734.32	5,500
2025-03-07	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	700
2025-03-06	17,800.00	17,800.00	17,800.00	17,800.00	14,410.49	100
2025-03-05	17,800.00	17,800.00	17,800.00	17,800.00	14,410.49	235
2025-03-04	17,800.00	17,800.00	17,800.00	17,800.00	14,410.49	200
2025-03-03	18,200.00	18,200.00	18,000.00	18,000.00	14,572.40	1,000
2025-02-28	17,800.00	18,500.00	17,800.00	18,500.00	14,977.19	500
2025-02-27	17,900.00	17,900.00	17,800.00	17,800.00	14,410.49	2,001
2025-02-26	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	618
2025-02-25	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	600
2025-02-24	18,500.00	18,500.00	17,700.00	18,000.00	14,572.40	608
2025-02-21	19,400.00	19,400.00	19,200.00	19,200.00	15,543.90	1,001
2025-02-20	17,600.00	17,800.00	17,600.00	17,800.00	14,410.49	2,000
2025-02-17	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	1,000
2025-02-14	17,800.00	17,800.00	17,800.00	17,800.00	14,410.49	606
2025-02-11	18,300.00	18,300.00	18,300.00	18,300.00	14,815.28	1,800
2025-02-10	18,500.00	18,500.00	18,500.00	18,500.00	14,977.19	3,100
2025-02-07	18,500.00	18,500.00	18,500.00	18,500.00	14,977.19	700
2025-01-22	20,300.00	20,300.00	18,500.00	18,500.00	14,977.19	400
2025-01-20	18,500.00	18,500.00	18,500.00	18,500.00	14,977.19	1,000
2025-01-15	18,500.00	18,500.00	17,000.00	18,500.00	14,977.19	300
2025-01-13	17,900.00	17,900.00	17,900.00	17,900.00	14,491.44	1,400
2025-01-10	17,900.00	17,900.00	17,900.00	17,900.00	14,491.44	1,231
2025-01-09	17,900.00	17,900.00	17,800.00	17,800.00	14,410.49	700
2025-01-08	17,900.00	17,900.00	17,900.00	17,900.00	14,491.44	2,400
2025-01-07	17,900.00	17,900.00	17,900.00	17,900.00	14,491.44	1,200
2025-01-06	18,100.00	18,100.00	18,100.00	18,100.00	14,653.36	1,000
2025-01-03	17,900.00	18,100.00	17,900.00	18,100.00	14,653.36	200
2024-12-31	18,100.00	18,100.00	18,000.00	18,000.00	14,572.40	1,200
2024-12-30	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	600
2024-12-26	18,500.00	18,500.00	18,500.00	18,500.00	14,977.19	101
2024-12-25	18,500.00	18,500.00	18,500.00	18,500.00	14,977.19	2,100
2024-12-24	18,500.00	18,500.00	18,500.00	18,500.00	14,977.19	1,000
2024-12-20	18,500.00	18,500.00	18,500.00	18,500.00	14,977.19	100
2024-12-19	17,800.00	17,900.00	17,800.00	17,800.00	14,410.49	3,800
2024-12-17	18,600.00	18,600.00	18,600.00	18,600.00	15,058.15	100
2024-12-16	18,000.00	18,000.00	18,000.00	18,000.00	14,572.40	1,650
2024-12-13	18,200.00	18,200.00	18,200.00	18,200.00	14,734.32	100
2024-12-12	18,400.00	18,700.00	18,100.00	18,100.00	14,653.36	3,400
2024-12-11	18,100.00	18,100.00	18,100.00	18,100.00	14,653.36	800
2024-12-10	18,000.00	18,100.00	18,000.00	18,000.00	14,572.40	11,300
2024-12-09	17,800.00	18,700.00	17,800.00	18,700.00	15,139.11	2,200
2024-12-04	19,000.00	19,000.00	19,000.00	19,000.00	15,381.98	501
2024-12-02	19,000.00	19,000.00	19,000.00	19,000.00	15,381.98	3,500
2024-11-29	19,100.00	19,100.00	19,000.00	19,000.00	15,381.98	1,200
2024-11-28	19,400.00	19,400.00	19,400.00	19,400.00	15,705.81	100
2024-11-25	18,200.00	18,200.00	18,200.00	18,200.00	14,734.32	800

← NewerPage 5 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	500.0000 VND
2026-06-01	1,200.0000 VND
2025-12-01	600.0000 VND
2025-08-06	1,200.0000 VND
2024-11-19	600.0000 VND
2024-06-13	1,000.0000 VND
2023-12-04	800.0000 VND
2023-05-30	1,000.0000 VND
2022-11-18	1,000.0000 VND
2022-06-17	850.0000 VND
2021-12-17	600.0000 VND
2020-11-13	999.9995 VND
2020-05-07	999.9995 VND
2019-11-15	1,499.9993 VND
2019-06-13	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.