MY XUAN BRICK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 14,896.23 | 100 |
| 2024-11-20 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 14,815.28 | 3,300 |
| 2024-11-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14,977.19 | 513 |
| 2024-11-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14,491.44 | 500 |
| 2024-11-15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14,491.44 | 4,669 |
| 2024-11-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,883.11 | 3,022 |
| 2024-11-07 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 14,883.11 | 5,300 |
| 2024-11-01 | 18,300.00 | 18,800.00 | 18,300.00 | 18,800.00 | 14,726.44 | 4,620 |
| 2024-10-31 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14,804.77 | 3,000 |
| 2024-10-25 | 18,400.00 | 19,000.00 | 18,100.00 | 19,000.00 | 14,883.11 | 5,000 |
| 2024-10-23 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 14,491.44 | 200 |
| 2024-10-22 | 18,600.00 | 18,900.00 | 18,200.00 | 18,400.00 | 14,413.11 | 1,200 |
| 2024-10-21 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 14,726.44 | 6,201 |
| 2024-10-18 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 14,726.44 | 900 |
| 2024-10-17 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 14,726.44 | 2,100 |
| 2024-10-16 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 14,334.78 | 1,003 |
| 2024-10-15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 14,334.78 | 2,000 |
| 2024-10-14 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 14,334.78 | 2,800 |
| 2024-10-11 | 18,700.00 | 18,700.00 | 18,100.00 | 18,700.00 | 14,648.11 | 1,200 |
| 2024-10-09 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14,491.44 | 3,800 |
| 2024-10-08 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 14,413.11 | 500 |
| 2024-10-07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 14,413.11 | 2,200 |
| 2024-10-04 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 14,413.11 | 2,000 |
| 2024-10-03 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 14,413.11 | 1,100 |
| 2024-10-01 | 18,400.00 | 18,600.00 | 18,400.00 | 18,600.00 | 14,569.78 | 12,511 |
| 2024-09-30 | 18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 14,413.11 | 3,100 |
| 2024-09-27 | 18,200.00 | 18,600.00 | 18,200.00 | 18,600.00 | 14,569.78 | 4,700 |
| 2024-09-26 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 14,256.45 | 2,400 |
| 2024-09-25 | 18,200.00 | 18,500.00 | 18,100.00 | 18,500.00 | 14,491.44 | 6,300 |
| 2024-09-23 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 14,491.44 | 7,504 |
| 2024-09-20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14,491.44 | 500 |
| 2024-09-18 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 14,804.77 | 1,500 |
| 2024-09-17 | 18,800.00 | 18,900.00 | 18,700.00 | 18,700.00 | 14,648.11 | 2,200 |
| 2024-09-16 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 14,648.11 | 200 |
| 2024-08-29 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 14,804.77 | 1,000 |
| 2024-08-27 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 14,569.78 | 1,100 |
| 2024-08-23 | 18,800.00 | 18,900.00 | 18,600.00 | 18,600.00 | 14,569.78 | 1,300 |
| 2024-08-22 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 14,648.11 | 500 |
| 2024-08-16 | 18,600.00 | 18,900.00 | 18,600.00 | 18,900.00 | 14,804.77 | 2,800 |
| 2024-08-13 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 14,569.78 | 801 |
| 2024-08-09 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 14,569.78 | 610 |
| 2024-08-08 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 14,569.78 | 868 |
| 2024-08-07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 14,648.11 | 100 |
| 2024-08-06 | 18,700.00 | 18,700.00 | 18,500.00 | 18,700.00 | 14,648.11 | 800 |
| 2024-08-05 | 18,300.00 | 18,800.00 | 18,300.00 | 18,800.00 | 14,726.44 | 1,800 |
| 2024-08-02 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 14,334.78 | 400 |
| 2024-08-01 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 14,648.11 | 2,900 |
| 2024-07-31 | 18,600.00 | 18,700.00 | 18,000.00 | 18,700.00 | 14,648.11 | 8,601 |
| 2024-07-29 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 14,726.44 | 5,816 |
| 2024-07-26 | 19,000.00 | 19,000.00 | 18,000.00 | 18,500.00 | 14,491.44 | 7,800 |
| 2024-07-24 | 18,800.00 | 19,200.00 | 18,800.00 | 19,200.00 | 15,039.77 | 5,300 |
| 2024-07-23 | 19,200.00 | 21,100.00 | 18,000.00 | 18,800.00 | 14,726.44 | 16,600 |
| 2024-07-22 | 18,500.00 | 19,200.00 | 18,200.00 | 19,200.00 | 15,039.77 | 5,201 |
| 2024-07-19 | 19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 14,648.11 | 19,212 |
| 2024-07-18 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14,804.77 | 100 |
| 2024-07-17 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 14,883.11 | 3,100 |
| 2024-07-16 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 14,961.44 | 5,800 |
| 2024-07-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,883.11 | 100 |
| 2024-07-12 | 19,100.00 | 19,100.00 | 18,700.00 | 19,000.00 | 14,883.11 | 1,300 |
| 2024-07-11 | 18,800.00 | 19,100.00 | 18,700.00 | 19,100.00 | 14,961.44 | 1,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 500.0000 VND |
| 2026-06-01 | 1,200.0000 VND |
| 2025-12-01 | 600.0000 VND |
| 2025-08-06 | 1,200.0000 VND |
| 2024-11-19 | 600.0000 VND |
| 2024-06-13 | 1,000.0000 VND |
| 2023-12-04 | 800.0000 VND |
| 2023-05-30 | 1,000.0000 VND |
| 2022-11-18 | 1,000.0000 VND |
| 2022-06-17 | 850.0000 VND |
| 2021-12-17 | 600.0000 VND |
| 2020-11-13 | 999.9995 VND |
| 2020-05-07 | 999.9995 VND |
| 2019-11-15 | 1,499.9993 VND |
| 2019-06-13 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.