MY XUAN BRICK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-10 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 14,726.44 | 1,400 |
| 2024-07-09 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 14,883.11 | 2,000 |
| 2024-07-08 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 15,274.77 | 6,301 |
| 2024-07-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,883.11 | 500 |
| 2024-07-03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,883.11 | 600 |
| 2024-07-02 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 15,039.77 | 4,200 |
| 2024-07-01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,883.11 | 1,431 |
| 2024-06-28 | 19,900.00 | 19,900.00 | 18,700.00 | 19,000.00 | 14,883.11 | 701 |
| 2024-06-27 | 19,000.00 | 19,000.00 | 18,100.00 | 18,100.00 | 14,178.12 | 1,414 |
| 2024-06-25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 15,588.09 | 100 |
| 2024-06-24 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 14,883.11 | 5,200 |
| 2024-06-21 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 15,039.77 | 300 |
| 2024-06-19 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 14,883.11 | 1,000 |
| 2024-06-18 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 15,039.77 | 800 |
| 2024-06-17 | 19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 15,274.77 | 1,300 |
| 2024-06-14 | 19,600.00 | 20,000.00 | 18,900.00 | 20,000.00 | 15,666.43 | 9,100 |
| 2024-06-13 | 19,900.00 | 20,000.00 | 19,700.00 | 20,000.00 | 15,666.43 | 13,502 |
| 2024-06-12 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 14,883.11 | 13,620 |
| 2024-06-11 | 20,400.00 | 20,600.00 | 19,500.00 | 20,400.00 | 15,180.77 | 4,800 |
| 2024-06-10 | 20,000.00 | 20,400.00 | 19,800.00 | 20,400.00 | 15,180.77 | 7,100 |
| 2024-06-07 | 20,000.00 | 20,800.00 | 20,000.00 | 20,000.00 | 14,883.11 | 21,873 |
| 2024-06-06 | 19,500.00 | 20,500.00 | 19,500.00 | 20,500.00 | 15,255.18 | 19,440 |
| 2024-06-04 | 19,300.00 | 19,900.00 | 19,100.00 | 19,600.00 | 14,585.44 | 12,800 |
| 2024-06-03 | 19,700.00 | 19,700.00 | 19,300.00 | 19,300.00 | 14,362.20 | 800 |
| 2024-05-31 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 14,362.20 | 1,100 |
| 2024-05-30 | 19,100.00 | 19,400.00 | 19,100.00 | 19,400.00 | 14,436.61 | 2,500 |
| 2024-05-29 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 14,287.78 | 1,700 |
| 2024-05-28 | 19,100.00 | 19,300.00 | 19,100.00 | 19,100.00 | 14,213.37 | 6,400 |
| 2024-05-27 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,213.37 | 500 |
| 2024-05-24 | 19,300.00 | 19,300.00 | 19,000.00 | 19,100.00 | 14,213.37 | 9,400 |
| 2024-05-23 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 14,213.37 | 6,500 |
| 2024-05-22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 14,511.03 | 100 |
| 2024-05-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 14,511.03 | 800 |
| 2024-05-20 | 19,400.00 | 19,700.00 | 19,400.00 | 19,500.00 | 14,511.03 | 2,100 |
| 2024-05-17 | 19,200.00 | 19,400.00 | 19,200.00 | 19,400.00 | 14,436.61 | 3,300 |
| 2024-05-16 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,213.37 | 11,600 |
| 2024-05-15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,213.37 | 1,700 |
| 2024-05-14 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 14,362.20 | 100 |
| 2024-05-13 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 14,362.20 | 13,600 |
| 2024-05-10 | 19,200.00 | 19,400.00 | 19,200.00 | 19,300.00 | 14,362.20 | 3,007 |
| 2024-05-09 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,287.78 | 110 |
| 2024-05-08 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,287.78 | 2,507 |
| 2024-05-07 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 14,287.78 | 1,100 |
| 2024-05-06 | 19,000.00 | 19,200.00 | 18,800.00 | 19,200.00 | 14,287.78 | 10,600 |
| 2024-05-03 | 19,000.00 | 19,300.00 | 19,000.00 | 19,000.00 | 14,138.95 | 6,917 |
| 2024-05-02 | 19,100.00 | 19,400.00 | 19,000.00 | 19,000.00 | 14,138.95 | 16,015 |
| 2024-04-26 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,287.78 | 2,200 |
| 2024-04-25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 14,287.78 | 1,341 |
| 2024-04-24 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,287.78 | 500 |
| 2024-04-23 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 14,287.78 | 4,101 |
| 2024-04-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,138.95 | 3,400 |
| 2024-04-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,138.95 | 6,250 |
| 2024-04-17 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14,138.95 | 3,300 |
| 2024-04-16 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 14,287.78 | 2,702 |
| 2024-04-15 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 14,138.95 | 1,710 |
| 2024-04-12 | 19,000.00 | 19,200.00 | 19,000.00 | 19,000.00 | 14,138.95 | 800 |
| 2024-04-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,138.95 | 1,701 |
| 2024-04-10 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 14,138.95 | 200 |
| 2024-04-09 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 14,213.37 | 2,233 |
| 2024-04-08 | 19,000.00 | 19,400.00 | 18,800.00 | 19,000.00 | 14,138.95 | 2,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 500.0000 VND |
| 2026-06-01 | 1,200.0000 VND |
| 2025-12-01 | 600.0000 VND |
| 2025-08-06 | 1,200.0000 VND |
| 2024-11-19 | 600.0000 VND |
| 2024-06-13 | 1,000.0000 VND |
| 2023-12-04 | 800.0000 VND |
| 2023-05-30 | 1,000.0000 VND |
| 2022-11-18 | 1,000.0000 VND |
| 2022-06-17 | 850.0000 VND |
| 2021-12-17 | 600.0000 VND |
| 2020-11-13 | 999.9995 VND |
| 2020-05-07 | 999.9995 VND |
| 2019-11-15 | 1,499.9993 VND |
| 2019-06-13 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.