MY XUAN BRICK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,138.95 | 1,500 |
| 2024-04-04 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14,138.95 | 2,100 |
| 2024-04-02 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 14,064.53 | 2,400 |
| 2024-03-29 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 14,138.95 | 500 |
| 2024-03-27 | 19,000.00 | 19,000.00 | 18,300.00 | 18,400.00 | 13,692.46 | 3,100 |
| 2024-03-26 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 14,138.95 | 3,500 |
| 2024-03-25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 14,511.03 | 1,000 |
| 2024-03-22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 14,511.03 | 2,100 |
| 2024-03-21 | 18,800.00 | 19,700.00 | 18,800.00 | 19,500.00 | 14,511.03 | 9,102 |
| 2024-03-20 | 19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 13,915.70 | 3,500 |
| 2024-03-19 | 18,400.00 | 19,200.00 | 18,400.00 | 19,200.00 | 14,287.78 | 2,200 |
| 2024-03-18 | 18,500.00 | 18,900.00 | 18,100.00 | 18,100.00 | 13,469.21 | 6,201 |
| 2024-03-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 13,990.12 | 100 |
| 2024-03-14 | 19,300.00 | 19,300.00 | 18,300.00 | 18,800.00 | 13,990.12 | 1,555 |
| 2024-03-13 | 18,600.00 | 19,300.00 | 18,100.00 | 19,300.00 | 14,362.20 | 3,900 |
| 2024-03-12 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 14,138.95 | 32,521 |
| 2024-03-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,138.95 | 1,001 |
| 2024-03-08 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 13,841.29 | 100 |
| 2024-03-07 | 18,900.00 | 19,000.00 | 18,500.00 | 19,000.00 | 14,138.95 | 270,400 |
| 2024-03-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,138.95 | 2,000 |
| 2024-03-04 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 14,138.95 | 190,267 |
| 2024-03-01 | 18,700.00 | 19,000.00 | 18,400.00 | 19,000.00 | 14,138.95 | 4,900 |
| 2024-02-27 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 13,915.70 | 3,000 |
| 2024-02-26 | 19,000.00 | 19,200.00 | 18,100.00 | 18,500.00 | 13,766.87 | 13,300 |
| 2024-02-23 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 13,915.70 | 3,300 |
| 2024-02-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14,064.53 | 101 |
| 2024-02-21 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 14,138.95 | 1,500 |
| 2024-02-20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,138.95 | 200 |
| 2024-02-19 | 18,800.00 | 18,800.00 | 18,600.00 | 18,600.00 | 13,841.29 | 1,100 |
| 2024-02-16 | 18,500.00 | 19,000.00 | 18,500.00 | 18,800.00 | 13,990.12 | 8,250 |
| 2024-02-15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 13,692.46 | 400 |
| 2024-02-07 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 13,543.63 | 440 |
| 2024-02-06 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 13,618.04 | 600 |
| 2024-02-05 | 18,500.00 | 18,800.00 | 18,300.00 | 18,300.00 | 13,618.04 | 2,400 |
| 2024-02-02 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 13,766.87 | 1,902 |
| 2024-01-31 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 13,990.12 | 302 |
| 2024-01-30 | 18,500.00 | 18,800.00 | 18,000.00 | 18,800.00 | 13,990.12 | 15,300 |
| 2024-01-26 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 13,766.87 | 1,200 |
| 2024-01-25 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 13,766.87 | 4,100 |
| 2024-01-24 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 13,766.87 | 4,000 |
| 2024-01-23 | 18,700.00 | 19,500.00 | 18,700.00 | 19,500.00 | 14,511.03 | 7,400 |
| 2024-01-22 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 13,469.21 | 12,600 |
| 2024-01-19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 13,841.29 | 1,100 |
| 2024-01-18 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 13,841.29 | 2,800 |
| 2024-01-17 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 13,841.29 | 5,900 |
| 2024-01-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 13,543.63 | 100 |
| 2024-01-15 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 13,766.87 | 4,000 |
| 2024-01-12 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 13,394.80 | 7,299 |
| 2024-01-11 | 18,900.00 | 18,900.00 | 18,300.00 | 18,300.00 | 13,618.04 | 400 |
| 2024-01-10 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 14,064.53 | 3,300 |
| 2024-01-09 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 14,064.53 | 1,900 |
| 2024-01-08 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 13,990.12 | 3,300 |
| 2024-01-05 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 13,990.12 | 12,900 |
| 2024-01-04 | 18,800.00 | 18,800.00 | 18,600.00 | 18,800.00 | 13,990.12 | 3,020 |
| 2024-01-03 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 13,990.12 | 400 |
| 2024-01-02 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 13,841.29 | 2,300 |
| 2023-12-29 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 13,915.70 | 206 |
| 2023-12-28 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 13,766.87 | 17,000 |
| 2023-12-27 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 13,543.63 | 4,600 |
| 2023-12-25 | 18,600.00 | 18,600.00 | 18,300.00 | 18,300.00 | 13,618.04 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 500.0000 VND |
| 2026-06-01 | 1,200.0000 VND |
| 2025-12-01 | 600.0000 VND |
| 2025-08-06 | 1,200.0000 VND |
| 2024-11-19 | 600.0000 VND |
| 2024-06-13 | 1,000.0000 VND |
| 2023-12-04 | 800.0000 VND |
| 2023-05-30 | 1,000.0000 VND |
| 2022-11-18 | 1,000.0000 VND |
| 2022-06-17 | 850.0000 VND |
| 2021-12-17 | 600.0000 VND |
| 2020-11-13 | 999.9995 VND |
| 2020-05-07 | 999.9995 VND |
| 2019-11-15 | 1,499.9993 VND |
| 2019-06-13 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.