MY XUAN BRICK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-22	18,600.00	18,600.00	18,100.00	18,100.00	13,469.21	2,840
2023-12-21	18,900.00	18,900.00	18,500.00	18,900.00	14,064.53	1,000
2023-12-20	18,600.00	19,200.00	18,600.00	19,200.00	14,287.78	1,702
2023-12-19	18,300.00	18,300.00	18,300.00	18,300.00	13,618.04	100
2023-12-15	18,500.00	18,500.00	18,500.00	18,500.00	13,766.87	200
2023-12-13	18,300.00	18,300.00	18,300.00	18,300.00	13,618.04	2,300
2023-12-12	18,300.00	18,300.00	18,300.00	18,300.00	13,618.04	1,000
2023-12-11	18,700.00	18,700.00	18,200.00	18,200.00	13,543.63	200
2023-12-08	18,900.00	18,900.00	18,900.00	18,900.00	14,064.53	100
2023-12-07	18,200.00	18,900.00	18,200.00	18,900.00	14,064.53	1,710
2023-12-06	18,900.00	18,900.00	18,900.00	18,900.00	14,064.53	300
2023-12-05	18,900.00	18,900.00	18,900.00	18,900.00	14,064.53	100
2023-12-04	18,800.00	19,200.00	18,500.00	19,200.00	14,287.78	4,490
2023-12-01	19,000.00	19,000.00	19,000.00	19,000.00	13,543.63	831
2023-11-29	19,200.00	19,900.00	19,200.00	19,900.00	14,185.17	4,100
2023-11-28	19,000.00	19,000.00	19,000.00	19,000.00	13,543.63	300
2023-11-27	19,000.00	19,000.00	18,900.00	19,000.00	13,543.63	3,600
2023-11-24	18,800.00	18,800.00	18,700.00	18,700.00	13,329.78	3,901
2023-11-23	18,700.00	19,000.00	18,700.00	19,000.00	13,543.63	2,800
2023-11-22	19,000.00	19,000.00	18,700.00	18,900.00	13,472.34	2,700
2023-11-21	18,700.00	18,700.00	18,700.00	18,700.00	13,329.78	100
2023-11-20	18,700.00	18,700.00	18,200.00	18,700.00	13,329.78	3,500
2023-11-17	19,300.00	19,300.00	18,500.00	18,500.00	13,187.21	4,700
2023-11-16	18,400.00	18,600.00	18,400.00	18,600.00	13,258.50	2,800
2023-11-15	18,900.00	19,800.00	18,000.00	18,000.00	12,830.80	17,400
2023-11-14	19,700.00	19,700.00	18,900.00	18,900.00	13,472.34	302
2023-11-13	19,400.00	19,400.00	19,300.00	19,300.00	13,757.47	2,901
2023-11-10	19,700.00	19,700.00	19,700.00	19,700.00	14,042.60	100
2023-11-09	19,500.00	19,600.00	19,300.00	19,300.00	13,757.47	2,300
2023-11-08	19,300.00	19,800.00	19,300.00	19,600.00	13,971.32	1,600
2023-11-07	19,400.00	20,000.00	19,000.00	20,000.00	14,256.45	900
2023-11-06	20,600.00	20,600.00	19,500.00	19,500.00	13,900.04	2,100
2023-11-02	20,700.00	20,700.00	20,700.00	20,700.00	14,755.42	200
2023-11-01	19,500.00	19,500.00	19,500.00	19,500.00	13,900.04	700
2023-10-30	19,500.00	19,500.00	19,500.00	19,500.00	13,900.04	100
2023-10-27	19,900.00	19,900.00	19,100.00	19,500.00	13,900.04	600
2023-10-26	20,000.00	20,000.00	19,100.00	19,100.00	13,614.91	500
2023-10-25	19,100.00	20,100.00	19,100.00	20,000.00	14,256.45	800
2023-10-24	20,400.00	20,400.00	20,000.00	20,000.00	14,256.45	1,900
2023-10-23	19,100.00	20,100.00	19,000.00	20,100.00	14,327.73	16,600
2023-10-20	19,000.00	19,000.00	19,000.00	19,000.00	13,543.63	2,800
2023-10-19	19,400.00	19,400.00	19,400.00	19,400.00	13,828.76	400
2023-10-12	20,000.00	20,000.00	19,500.00	19,600.00	13,971.32	4,900
2023-10-11	20,200.00	20,200.00	19,500.00	19,500.00	13,900.04	600
2023-10-10	19,500.00	20,200.00	19,500.00	19,500.00	13,900.04	2,913
2023-10-09	19,500.00	19,500.00	19,500.00	19,500.00	13,900.04	1,300
2023-10-06	20,200.00	20,200.00	19,500.00	19,500.00	13,900.04	1,000
2023-10-05	19,900.00	19,900.00	19,900.00	19,900.00	14,185.17	101
2023-10-04	19,900.00	19,900.00	19,900.00	19,900.00	14,185.17	700
2023-10-03	20,200.00	20,200.00	19,800.00	19,800.00	14,113.88	600
2023-09-29	19,900.00	19,900.00	19,900.00	19,900.00	14,185.17	1,000
2023-09-28	19,900.00	20,100.00	19,200.00	20,100.00	14,327.73	1,401
2023-09-27	19,200.00	19,400.00	19,100.00	19,100.00	13,614.91	4,800
2023-09-26	19,100.00	19,100.00	19,100.00	19,100.00	13,614.91	304
2023-09-25	19,500.00	20,000.00	19,300.00	20,000.00	14,256.45	6,800
2023-09-22	19,500.00	20,000.00	19,300.00	19,500.00	13,900.04	9,400
2023-09-21	19,700.00	19,700.00	19,700.00	19,700.00	14,042.60	52,301
2023-09-20	19,900.00	19,900.00	19,700.00	19,700.00	14,042.60	7,801
2023-09-19	19,900.00	19,900.00	19,900.00	19,900.00	14,185.17	5,500
2023-09-18	20,100.00	20,100.00	20,100.00	20,100.00	14,327.73	411

← NewerPage 9 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	500.0000 VND
2026-06-01	1,200.0000 VND
2025-12-01	600.0000 VND
2025-08-06	1,200.0000 VND
2024-11-19	600.0000 VND
2024-06-13	1,000.0000 VND
2023-12-04	800.0000 VND
2023-05-30	1,000.0000 VND
2022-11-18	1,000.0000 VND
2022-06-17	850.0000 VND
2021-12-17	600.0000 VND
2020-11-13	999.9995 VND
2020-05-07	999.9995 VND
2019-11-15	1,499.9993 VND
2019-06-13	999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.