International Gas Product Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,450.00 | 10,600.00 | 10,200.00 | 10,500.00 | 10,500.00 | 140,059 |
| 2026-10-15 | 10,800.00 | 10,900.00 | 10,400.00 | 10,500.00 | 10,500.00 | 113,560 |
| 2026-10-14 | 10,900.00 | 10,900.00 | 10,750.00 | 10,900.00 | 10,900.00 | 82,722 |
| 2026-10-13 | 10,850.00 | 11,000.00 | 10,750.00 | 10,850.00 | 10,850.00 | 137,771 |
| 2026-10-12 | 11,050.00 | 11,050.00 | 10,650.00 | 10,850.00 | 10,850.00 | 72,968 |
| 2026-10-09 | 11,300.00 | 11,300.00 | 10,600.00 | 11,000.00 | 11,000.00 | 196,320 |
| 2026-10-08 | 11,200.00 | 11,350.00 | 11,000.00 | 11,200.00 | 11,200.00 | 524,461 |
| 2026-10-07 | 10,700.00 | 11,200.00 | 10,650.00 | 11,050.00 | 11,050.00 | 603,597 |
| 2026-10-06 | 10,450.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 357,857 |
| 2026-10-05 | 9,930.00 | 10,500.00 | 9,930.00 | 10,300.00 | 10,300.00 | 302,901 |
| 2026-10-02 | 10,050.00 | 10,100.00 | 9,970.00 | 10,000.00 | 10,000.00 | 58,690 |
| 2026-10-01 | 10,000.00 | 10,000.00 | 9,940.00 | 9,990.00 | 9,990.00 | 57,930 |
| 2026-09-30 | 9,900.00 | 10,000.00 | 9,900.00 | 9,960.00 | 9,960.00 | 89,001 |
| 2026-09-29 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 93,233 |
| 2026-09-28 | 9,780.00 | 9,830.00 | 9,500.00 | 9,770.00 | 9,770.00 | 35,517 |
| 2026-09-25 | 9,800.00 | 9,830.00 | 9,710.00 | 9,770.00 | 9,770.00 | 8,710 |
| 2026-09-24 | 9,890.00 | 9,900.00 | 9,700.00 | 9,800.00 | 9,800.00 | 22,517 |
| 2026-09-23 | 9,900.00 | 9,900.00 | 9,790.00 | 9,830.00 | 9,830.00 | 15,074 |
| 2026-09-22 | 9,730.00 | 9,900.00 | 9,730.00 | 9,820.00 | 9,820.00 | 59,750 |
| 2026-09-21 | 9,790.00 | 9,830.00 | 9,720.00 | 9,800.00 | 9,800.00 | 13,802 |
| 2026-09-18 | 9,870.00 | 9,870.00 | 9,750.00 | 9,830.00 | 9,830.00 | 45,521 |
| 2026-09-17 | 9,800.00 | 9,900.00 | 9,800.00 | 9,870.00 | 9,870.00 | 12,041 |
| 2026-09-16 | 9,840.00 | 10,000.00 | 9,840.00 | 9,870.00 | 9,870.00 | 38,802 |
| 2026-09-15 | 9,680.00 | 9,870.00 | 9,680.00 | 9,860.00 | 9,860.00 | 43,229 |
| 2026-09-14 | 9,870.00 | 9,870.00 | 9,680.00 | 9,680.00 | 9,680.00 | 6,300 |
| 2026-09-11 | 9,870.00 | 9,950.00 | 9,870.00 | 9,870.00 | 9,870.00 | 27,737 |
| 2026-09-10 | 9,800.00 | 9,900.00 | 9,800.00 | 9,870.00 | 9,870.00 | 48,896 |
| 2026-09-09 | 9,850.00 | 9,880.00 | 9,800.00 | 9,800.00 | 9,800.00 | 22,721 |
| 2026-09-08 | 9,840.00 | 9,850.00 | 9,660.00 | 9,850.00 | 9,850.00 | 12,930 |
| 2026-09-07 | 9,710.00 | 9,870.00 | 9,710.00 | 9,820.00 | 9,820.00 | 2,565 |
| 2026-09-04 | 9,800.00 | 9,890.00 | 9,600.00 | 9,720.00 | 9,720.00 | 54,352 |
| 2026-09-03 | 9,860.00 | 9,880.00 | 9,550.00 | 9,860.00 | 9,860.00 | 35,004 |
| 2026-08-28 | 9,810.00 | 9,860.00 | 9,810.00 | 9,860.00 | 9,860.00 | 14,002 |
| 2026-08-27 | 9,710.00 | 9,870.00 | 9,710.00 | 9,810.00 | 9,810.00 | 8,857 |
| 2026-08-26 | 9,880.00 | 9,880.00 | 9,820.00 | 9,880.00 | 9,880.00 | 30,250 |
| 2026-08-25 | 9,870.00 | 9,880.00 | 9,180.00 | 9,870.00 | 9,870.00 | 40,701 |
| 2026-08-24 | 9,860.00 | 9,890.00 | 9,850.00 | 9,870.00 | 9,870.00 | 52,902 |
| 2026-08-21 | 9,850.00 | 9,850.00 | 9,800.00 | 9,850.00 | 9,850.00 | 10,479 |
| 2026-08-20 | 9,920.00 | 9,920.00 | 9,800.00 | 9,810.00 | 9,810.00 | 4,404 |
| 2026-08-19 | 9,800.00 | 9,810.00 | 9,700.00 | 9,800.00 | 9,800.00 | 10,218 |
| 2026-08-18 | 9,710.00 | 9,900.00 | 9,710.00 | 9,810.00 | 9,810.00 | 5,667 |
| 2026-08-17 | 9,800.00 | 9,820.00 | 9,790.00 | 9,820.00 | 9,820.00 | 10,795 |
| 2026-08-14 | 9,800.00 | 9,870.00 | 9,700.00 | 9,800.00 | 9,800.00 | 19,702 |
| 2026-08-13 | 9,860.00 | 9,930.00 | 9,830.00 | 9,840.00 | 9,840.00 | 16,566 |
| 2026-08-12 | 9,910.00 | 9,930.00 | 9,870.00 | 9,910.00 | 9,910.00 | 126,740 |
| 2026-08-11 | 9,920.00 | 9,960.00 | 9,900.00 | 9,930.00 | 9,930.00 | 93,891 |
| 2026-08-10 | 9,910.00 | 9,960.00 | 9,910.00 | 9,950.00 | 9,950.00 | 55,405 |
| 2026-08-07 | 9,800.00 | 10,000.00 | 9,800.00 | 9,980.00 | 9,980.00 | 56,013 |
| 2026-08-06 | 9,980.00 | 10,000.00 | 9,900.00 | 9,980.00 | 9,980.00 | 14,694 |
| 2026-08-05 | 10,850.00 | 10,950.00 | 10,800.00 | 10,850.00 | 9,863.64 | 55,858 |
| 2026-08-04 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 9,909.09 | 46,281 |
| 2026-08-03 | 10,750.00 | 10,900.00 | 10,600.00 | 10,900.00 | 9,909.09 | 82,103 |
| 2026-07-31 | 10,700.00 | 10,800.00 | 10,600.00 | 10,600.00 | 9,636.36 | 18,953 |
| 2026-07-30 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 9,727.27 | 41,573 |
| 2026-07-29 | 10,550.00 | 10,550.00 | 10,450.00 | 10,550.00 | 9,590.91 | 24,948 |
| 2026-07-28 | 10,400.00 | 10,850.00 | 10,400.00 | 10,500.00 | 9,545.46 | 14,894 |
| 2026-07-27 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,545.46 | 65,264 |
| 2026-07-24 | 10,450.00 | 10,650.00 | 10,450.00 | 10,550.00 | 9,590.91 | 72,930 |
| 2026-07-23 | 10,600.00 | 10,900.00 | 10,300.00 | 10,400.00 | 9,454.55 | 99,131 |
| 2026-07-22 | 10,700.00 | 10,800.00 | 10,400.00 | 10,600.00 | 9,636.36 | 48,748 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 550.0001 VND |
| 2023-08-30 | 1,000.0003 VND |
| 2021-04-29 | 1,500.0005 VND |
| 2020-07-23 | 1,300.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.