International Gas Product Shipping JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,450.00	10,600.00	10,200.00	10,500.00	10,500.00	140,059
2026-10-15	10,800.00	10,900.00	10,400.00	10,500.00	10,500.00	113,560
2026-10-14	10,900.00	10,900.00	10,750.00	10,900.00	10,900.00	82,722
2026-10-13	10,850.00	11,000.00	10,750.00	10,850.00	10,850.00	137,771
2026-10-12	11,050.00	11,050.00	10,650.00	10,850.00	10,850.00	72,968
2026-10-09	11,300.00	11,300.00	10,600.00	11,000.00	11,000.00	196,320
2026-10-08	11,200.00	11,350.00	11,000.00	11,200.00	11,200.00	524,461
2026-10-07	10,700.00	11,200.00	10,650.00	11,050.00	11,050.00	603,597
2026-10-06	10,450.00	10,600.00	10,300.00	10,600.00	10,600.00	357,857
2026-10-05	9,930.00	10,500.00	9,930.00	10,300.00	10,300.00	302,901
2026-10-02	10,050.00	10,100.00	9,970.00	10,000.00	10,000.00	58,690
2026-10-01	10,000.00	10,000.00	9,940.00	9,990.00	9,990.00	57,930
2026-09-30	9,900.00	10,000.00	9,900.00	9,960.00	9,960.00	89,001
2026-09-29	9,700.00	10,000.00	9,700.00	10,000.00	10,000.00	93,233
2026-09-28	9,780.00	9,830.00	9,500.00	9,770.00	9,770.00	35,517
2026-09-25	9,800.00	9,830.00	9,710.00	9,770.00	9,770.00	8,710
2026-09-24	9,890.00	9,900.00	9,700.00	9,800.00	9,800.00	22,517
2026-09-23	9,900.00	9,900.00	9,790.00	9,830.00	9,830.00	15,074
2026-09-22	9,730.00	9,900.00	9,730.00	9,820.00	9,820.00	59,750
2026-09-21	9,790.00	9,830.00	9,720.00	9,800.00	9,800.00	13,802
2026-09-18	9,870.00	9,870.00	9,750.00	9,830.00	9,830.00	45,521

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.