Vietnam Rubber Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32,700.00 | 33,500.00 | 32,700.00 | 33,350.00 | 33,350.00 | 3,028,100 |
| 2026-04-23 | 32,900.00 | 33,450.00 | 32,100.00 | 32,600.00 | 32,600.00 | 2,807,500 |
| 2026-04-22 | 32,800.00 | 32,800.00 | 32,200.00 | 32,750.00 | 32,750.00 | 1,974,400 |
| 2026-04-21 | 33,000.00 | 33,200.00 | 32,450.00 | 32,650.00 | 32,650.00 | 2,498,000 |
| 2026-04-20 | 33,500.00 | 33,750.00 | 32,850.00 | 33,000.00 | 33,000.00 | 2,060,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 400.0000 VND |
| 2024-11-14 | 300.0000 VND |
| 2023-11-16 | 350.0000 VND |
| 2022-10-12 | 410.0000 VND |
| 2021-10-13 | 600.0000 VND |
| 2020-09-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.