Vietnam Rubber Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30,900.00	31,500.00	30,900.00	31,250.00	31,250.00	1,142,000
2026-10-15	31,250.00	31,550.00	30,800.00	30,900.00	30,900.00	1,906,800
2026-10-14	32,350.00	32,550.00	31,350.00	31,400.00	31,400.00	3,339,200
2026-10-13	32,200.00	32,800.00	32,200.00	32,350.00	32,350.00	1,306,300
2026-10-12	32,900.00	33,100.00	32,400.00	32,400.00	32,400.00	1,882,700
2026-10-09	34,350.00	34,350.00	32,850.00	32,850.00	32,850.00	3,531,800
2026-10-08	34,500.00	34,750.00	33,850.00	33,850.00	33,850.00	2,944,100
2026-10-07	32,850.00	34,100.00	32,850.00	34,000.00	34,000.00	3,469,100
2026-10-06	32,950.00	33,150.00	32,000.00	32,800.00	32,800.00	2,693,600
2026-10-05	32,800.00	33,200.00	32,400.00	32,700.00	32,700.00	2,056,800
2026-10-02	32,800.00	33,700.00	32,500.00	32,750.00	32,750.00	2,886,700
2026-10-01	33,350.00	33,700.00	32,550.00	32,750.00	32,750.00	3,142,500
2026-09-30	33,750.00	34,900.00	33,300.00	33,300.00	33,300.00	5,121,300
2026-09-29	32,400.00	33,450.00	32,400.00	33,300.00	33,300.00	3,710,200
2026-09-28	32,900.00	32,950.00	31,850.00	32,200.00	32,200.00	2,908,300
2026-09-25	33,100.00	34,000.00	32,900.00	32,900.00	32,900.00	2,875,600
2026-09-24	32,300.00	33,800.00	32,100.00	32,800.00	32,800.00	5,429,700
2026-09-23	32,350.00	32,700.00	32,050.00	32,150.00	32,150.00	1,622,700
2026-09-22	32,600.00	32,700.00	32,150.00	32,200.00	32,200.00	1,631,900
2026-09-21	32,400.00	32,400.00	31,800.00	32,200.00	32,200.00	2,167,700
2026-09-18	32,250.00	32,450.00	31,850.00	31,900.00	31,900.00	1,788,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.