Vietnam Rubber Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,750.00 | 28,600.00 | 27,450.00 | 28,100.00 | 28,100.00 | 3,912,600 |
| 2025-10-28 | 27,500.00 | 27,600.00 | 26,750.00 | 27,550.00 | 27,550.00 | 1,413,900 |
| 2025-10-27 | 27,100.00 | 28,150.00 | 27,100.00 | 27,400.00 | 27,400.00 | 3,939,900 |
| 2025-10-24 | 26,200.00 | 27,000.00 | 26,000.00 | 26,550.00 | 26,550.00 | 1,636,800 |
| 2025-10-23 | 26,700.00 | 26,750.00 | 26,100.00 | 26,100.00 | 26,100.00 | 872,300 |
| 2025-10-22 | 25,700.00 | 26,500.00 | 25,550.00 | 26,500.00 | 26,500.00 | 2,127,900 |
| 2025-10-21 | 25,000.00 | 25,900.00 | 24,500.00 | 25,400.00 | 25,042.88 | 3,058,754 |
| 2025-10-20 | 27,000.00 | 27,300.00 | 25,250.00 | 25,250.00 | 24,894.99 | 3,353,509 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 400.0000 VND |
| 2024-11-14 | 300.0000 VND |
| 2023-11-16 | 350.0000 VND |
| 2022-10-12 | 410.0000 VND |
| 2021-10-13 | 600.0000 VND |
| 2020-09-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.