Ho Chi Minh City Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26,750.00 | 26,750.00 | 26,200.00 | 26,200.00 | 22,512.59 | 8,591,630 |
| 2026-04-23 | 27,200.00 | 27,500.00 | 26,100.00 | 26,800.00 | 23,028.15 | 20,030,639 |
| 2026-04-22 | 27,300.00 | 27,650.00 | 27,050.00 | 27,250.00 | 23,414.81 | 12,016,237 |
| 2026-04-21 | 27,950.00 | 28,400.00 | 26,950.00 | 27,300.00 | 23,457.78 | 38,041,916 |
| 2026-04-20 | 26,900.00 | 28,300.00 | 26,900.00 | 27,950.00 | 24,016.29 | 49,308,183 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 457.6271 VND |
| 2026-02-05 | 400.0000 VND |
| 2025-05-13 | 400.0001 VND |
| 2025-02-04 | 500.0002 VND |
| 2024-07-15 | 522.0002 VND |
| 2023-06-08 | 499.9997 VND |
| 2023-01-17 | 249.9999 VND |
| 2021-12-06 | 499.9997 VND |
| 2021-05-11 | 699.9997 VND |
| 2020-12-29 | 499.9997 VND |
| 2020-07-09 | 699.9997 VND |
| 2019-12-19 | 499.9997 VND |
| 2019-05-21 | 1,899.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.