Ho Chi Minh City Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24,000.00 | 24,150.00 | 23,700.00 | 23,750.00 | 23,750.00 | 1,968,100 |
| 2026-10-15 | 23,000.00 | 24,050.00 | 22,900.00 | 24,000.00 | 24,000.00 | 4,644,700 |
| 2026-10-14 | 23,000.00 | 23,150.00 | 22,700.00 | 23,100.00 | 23,100.00 | 2,648,900 |
| 2026-10-13 | 23,000.00 | 23,450.00 | 22,950.00 | 23,000.00 | 23,000.00 | 2,391,000 |
| 2026-10-12 | 23,150.00 | 23,350.00 | 23,100.00 | 23,200.00 | 23,200.00 | 1,480,200 |
| 2026-10-09 | 23,600.00 | 23,700.00 | 23,000.00 | 23,150.00 | 23,150.00 | 2,454,700 |
| 2026-10-08 | 22,950.00 | 23,600.00 | 22,700.00 | 23,600.00 | 23,600.00 | 4,088,700 |
| 2026-10-07 | 23,700.00 | 23,700.00 | 22,500.00 | 23,000.00 | 23,000.00 | 1,284,500 |
| 2026-10-06 | 23,650.00 | 23,650.00 | 22,600.00 | 23,500.00 | 23,500.00 | 3,945,500 |
| 2026-10-05 | 23,450.00 | 23,750.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1,224,400 |
| 2026-10-02 | 23,500.00 | 23,750.00 | 22,900.00 | 23,500.00 | 23,500.00 | 3,307,000 |
| 2026-10-01 | 23,900.00 | 24,100.00 | 23,500.00 | 23,550.00 | 23,550.00 | 2,365,600 |
| 2026-09-30 | 24,450.00 | 24,650.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1,415,900 |
| 2026-09-29 | 23,800.00 | 24,500.00 | 23,550.00 | 24,450.00 | 24,450.00 | 3,720,900 |
| 2026-09-28 | 24,900.00 | 25,000.00 | 23,650.00 | 23,900.00 | 23,900.00 | 4,862,400 |
| 2026-09-25 | 25,050.00 | 25,200.00 | 24,800.00 | 24,900.00 | 24,900.00 | 1,961,200 |
| 2026-09-24 | 25,500.00 | 25,550.00 | 25,000.00 | 25,100.00 | 25,100.00 | 1,945,600 |
| 2026-09-23 | 25,200.00 | 25,500.00 | 25,000.00 | 25,500.00 | 25,500.00 | 3,410,600 |
| 2026-09-22 | 25,050.00 | 25,300.00 | 24,950.00 | 25,000.00 | 25,000.00 | 1,461,300 |
| 2026-09-21 | 25,800.00 | 25,800.00 | 24,950.00 | 25,000.00 | 25,000.00 | 2,444,800 |
| 2026-09-18 | 25,700.00 | 25,850.00 | 25,300.00 | 25,500.00 | 25,500.00 | 4,465,900 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 457.6271 VND |
| 2026-02-05 | 400.0000 VND |
| 2025-05-13 | 400.0001 VND |
| 2025-02-04 | 500.0002 VND |
| 2024-07-15 | 522.0002 VND |
| 2023-06-08 | 499.9997 VND |
| 2023-01-17 | 249.9999 VND |
| 2021-12-06 | 499.9997 VND |
| 2021-05-11 | 699.9997 VND |
| 2020-12-29 | 499.9997 VND |
| 2020-07-09 | 699.9997 VND |
| 2019-12-19 | 499.9997 VND |
| 2019-05-21 | 1,899.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.