Ho Chi Minh City Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,150.00 | 24,300.00 | 23,950.00 | 24,000.00 | 20,279.94 | 11,891,945 |
| 2025-10-28 | 24,000.00 | 24,050.00 | 23,450.00 | 24,000.00 | 20,279.94 | 20,791,477 |
| 2025-10-27 | 24,600.00 | 24,600.00 | 23,500.00 | 23,950.00 | 20,237.69 | 24,349,278 |
| 2025-10-24 | 24,150.00 | 24,600.00 | 23,800.00 | 24,600.00 | 20,786.94 | 9,615,826 |
| 2025-10-23 | 24,800.00 | 24,900.00 | 24,300.00 | 24,400.00 | 20,617.94 | 3,868,766 |
| 2025-10-22 | 24,600.00 | 24,750.00 | 24,000.00 | 24,750.00 | 20,913.69 | 7,389,844 |
| 2025-10-21 | 24,600.00 | 24,950.00 | 23,700.00 | 24,250.00 | 20,491.19 | 18,303,908 |
| 2025-10-20 | 26,450.00 | 26,750.00 | 24,650.00 | 24,650.00 | 20,829.19 | 16,416,963 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 457.6271 VND |
| 2026-02-05 | 400.0000 VND |
| 2025-05-13 | 400.0001 VND |
| 2025-02-04 | 500.0002 VND |
| 2024-07-15 | 522.0002 VND |
| 2023-06-08 | 499.9997 VND |
| 2023-01-17 | 249.9999 VND |
| 2021-12-06 | 499.9997 VND |
| 2021-05-11 | 699.9997 VND |
| 2020-12-29 | 499.9997 VND |
| 2020-07-09 | 699.9997 VND |
| 2019-12-19 | 499.9997 VND |
| 2019-05-21 | 1,899.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.