Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1525,899.9926,799.9925,899.9926,149.9912,925.2925,469,427
2024-08-1426,199.9926,199.9925,749.9925,899.9912,801.7229,924,639
2024-08-1325,649.9926,099.9925,399.9925,949.9912,826.4446,470,488
2024-08-1225,599.9925,999.9925,199.9925,549.9912,628.7350,029,036
2024-08-0925,299.9925,649.9925,049.9925,499.9912,604.0123,831,472
2024-08-0824,549.9925,499.9924,549.9924,949.9912,332.1656,591,173
2024-08-0724,899.9924,999.9924,249.9924,849.9912,282.7312,878,662
2024-08-0624,999.9925,299.9924,349.9924,849.9912,282.7328,386,831
2024-08-0525,699.9925,999.9924,299.9924,499.9912,109.7431,519,703
2024-08-0225,599.9926,099.9924,899.9926,099.9912,900.5820,931,669
2024-08-0126,349.9926,699.9925,699.9925,799.9912,752.2916,733,803
2024-07-3125,399.9926,299.9925,349.9926,299.9912,999.4320,453,797
2024-07-3025,249.9925,299.9925,049.9925,299.9912,505.1632,313,997
2024-07-2925,149.9925,249.9925,049.9925,249.9912,480.4410,159,932
2024-07-2625,049.9925,299.9924,949.9925,099.9912,406.3015,712,914
2024-07-2524,949.9925,049.9924,649.9925,049.9912,381.5911,140,560
2024-07-2424,849.9925,099.9924,599.9925,049.9912,381.5918,333,522
2024-07-2325,349.9925,399.9924,799.9925,049.9912,381.5917,440,090
2024-07-2224,849.9925,299.9924,599.9925,299.9912,505.1626,073,139
2024-07-1925,149.9925,199.9924,699.9924,949.9912,332.1615,401,751
2024-07-1825,249.9925,299.9924,599.9925,099.9912,406.3076,406,311
2024-07-1724,799.9925,399.9924,599.9925,199.9912,455.7338,329,070
2024-07-1624,449.9924,799.9924,349.9924,749.9912,233.3125,738,508
2024-07-1524,199.9924,449.9924,099.9924,399.9912,060.3162,977,557
2024-07-1224,449.9924,499.9923,949.9924,149.9911,936.7421,216,733
2024-07-1124,949.9925,399.9924,949.9925,299.9912,010.8866,355,778
2024-07-1025,249.9925,399.9924,799.9924,949.9911,844.7217,385,667
2024-07-0924,299.9925,299.9924,299.9925,249.9911,987.1477,646,661
2024-07-0824,499.9924,499.9924,199.9924,399.9911,583.6253,983,110
2024-07-0524,599.9924,599.9924,199.9924,399.9911,583.6217,360,175
2024-07-0424,599.9924,599.9924,299.9924,549.9911,654.8331,267,819
2024-07-0324,199.9924,499.9924,199.9924,499.9911,631.0927,111,630
2024-07-0223,149.9924,199.9923,149.9924,099.9911,441.2035,574,328
2024-07-0122,999.9923,149.9922,799.9923,099.9910,966.4611,095,848
2024-06-2822,949.9922,999.9922,699.9922,999.9910,918.9814,726,418
2024-06-2722,699.9923,249.9922,499.9922,949.9910,895.2519,130,647
2024-06-2622,599.9922,699.9922,499.9922,699.9910,776.5622,556,068
2024-06-2522,349.9922,699.9922,299.9922,599.9910,729.0939,908,758
2024-06-2423,149.9923,249.9922,349.9922,349.9910,610.4036,027,517
2024-06-2123,599.9923,599.9923,149.9923,149.9910,990.1928,359,114
2024-06-2023,649.9923,749.9923,299.9923,599.9911,203.8324,540,794
2024-06-1923,749.9923,749.9923,299.9923,699.9911,251.3026,527,077
2024-06-1823,599.9923,749.9923,499.9923,699.9911,251.3017,103,031
2024-06-1723,949.9923,999.9923,299.9923,549.9911,180.0924,024,887
2024-06-1424,199.9924,249.9923,949.9923,949.9911,369.9823,797,685
2024-06-1324,199.9924,249.9923,899.9924,099.9911,441.2028,369,432
2024-06-1223,599.9923,999.9923,399.9923,999.9911,393.7216,239,949
2024-06-1123,949.9923,999.9923,499.9923,549.9911,180.0922,418,493
2024-06-1023,749.9923,899.9923,649.9923,899.9911,346.2513,273,786
2024-06-0723,749.9923,849.9923,549.9923,699.9911,251.3011,507,765
2024-06-0623,699.9923,949.9923,499.9923,699.9911,251.3019,744,273
2024-06-0523,999.9924,149.9923,699.9923,699.9911,251.3012,068,991
2024-06-0424,099.9924,149.9923,799.9923,949.9911,369.9810,678,672
2024-06-0323,349.9923,999.9923,299.9923,999.9911,393.7213,522,028
2024-05-3123,149.9923,299.9923,099.9923,249.9911,037.678,794,295
2024-05-3023,299.9923,349.9922,799.9923,099.9910,966.4617,613,678
2024-05-2924,149.9924,149.9923,449.9923,449.9911,132.6245,769,261
2024-05-2823,899.9924,149.9923,549.9924,149.9911,464.9316,006,071
2024-05-2724,199.9924,299.9923,699.9923,799.9911,298.7732,658,543
2024-05-2424,499.9924,749.9923,999.9924,199.9911,488.6714,761,015
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.