Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2324,399.9924,699.9923,999.9924,699.9911,726.0415,828,437
2024-05-2224,749.9924,749.9924,349.9924,349.9911,559.8811,559,558
2024-05-2124,849.9924,899.9924,399.9924,699.9911,726.0416,255,527
2024-05-2024,349.9925,099.9924,349.9924,849.9911,797.2554,815,845
2024-05-1724,249.9924,549.9924,049.9924,299.9911,536.1434,984,778
2024-05-1623,599.9924,249.9923,549.9924,199.9911,488.6722,574,884
2024-05-1523,349.9923,599.9923,299.9923,499.9911,156.3515,191,140
2024-05-1423,299.9923,699.9923,299.9923,299.9911,061.4021,358,355
2024-05-1323,699.9923,749.9923,249.9923,249.9911,037.6714,219,616
2024-05-1023,749.9923,799.9923,399.9923,699.9911,251.3016,738,659
2024-05-0924,099.9924,199.9923,549.9923,699.9911,251.3015,982,602
2024-05-0824,249.9924,299.9923,849.9924,099.9911,441.2028,334,674
2024-05-0724,399.9924,399.9923,849.9924,299.9911,536.1433,474,283
2024-05-0624,499.9924,499.9923,849.9924,299.9911,536.1424,850,136
2024-05-0323,649.9924,449.9923,649.9924,449.9911,607.3523,554,501
2024-05-0223,599.9923,649.9923,349.9923,649.9911,227.5612,389,258
2024-04-2622,499.9923,599.9922,349.9923,599.9911,203.8327,589,704
2024-04-2522,399.9922,649.9922,249.9922,499.9910,681.6127,186,285
2024-04-2422,299.9922,599.9922,199.9922,399.9910,634.1432,937,537
2024-04-2322,199.9922,449.9921,599.9922,199.9910,539.1917,674,777
2024-04-2222,299.9922,649.9922,199.9922,399.9910,634.1421,591,626
2024-04-1922,699.9922,749.9921,899.9922,249.9910,562.9336,521,170
2024-04-1723,549.9923,549.9922,399.9922,999.9910,918.9832,943,000
2024-04-1623,499.9923,649.9922,999.9923,499.9911,156.3532,889,891
2024-04-1524,249.9924,349.9923,299.9923,499.9911,156.3529,649,529
2024-04-1223,999.9924,399.9923,649.9924,299.9911,536.1417,240,808
2024-04-1123,699.9923,999.9923,499.9923,999.9911,393.7211,592,535
2024-04-1023,999.9924,049.9923,599.9923,949.9911,369.9821,780,792
2024-04-0923,899.9924,049.9923,699.9923,949.9911,369.9820,317,436
2024-04-0823,349.9923,999.9923,299.9923,899.9911,346.2536,957,771
2024-04-0523,299.9923,699.9923,199.9923,349.9911,085.1413,216,126
2024-04-0423,399.9923,799.9923,349.9923,349.9911,085.1412,357,494
2024-04-0323,849.9923,899.9923,349.9923,399.9911,108.8817,444,339
2024-04-0223,699.9923,949.9923,499.9923,899.9911,346.2511,683,982
2024-04-0124,099.9924,149.9923,649.9923,999.9911,393.7214,136,059
2024-03-2924,299.9924,299.9923,799.9924,099.9911,441.2016,193,618
2024-03-2823,999.9924,249.9923,999.9924,249.9911,512.4110,933,186
2024-03-2724,299.9924,499.9923,949.9924,149.9911,464.9312,309,343
2024-03-2623,499.9924,199.9923,399.9924,199.9911,488.6725,595,065
2024-03-2523,799.9923,799.9923,349.9923,549.9911,180.0926,705,985
2024-03-2223,899.9923,949.9923,649.9923,799.9911,298.7713,506,450
2024-03-2122,649.9923,899.9922,549.9923,899.9911,346.2531,013,102
2024-03-2022,399.9922,799.9921,799.9922,599.9910,729.0913,754,085
2024-03-1922,299.9922,349.9921,549.9922,349.9910,610.4018,163,574
2024-03-1822,999.9923,049.9922,299.9922,299.9910,586.6719,614,995
2024-03-1522,799.9923,099.9922,649.9922,999.9910,918.9812,565,478
2024-03-1423,149.9923,149.9922,749.9922,949.9910,895.2516,625,402
2024-03-1322,949.9923,199.9922,599.9923,099.9910,966.4617,659,806
2024-03-1223,049.9923,049.9922,449.9922,949.9910,895.2515,005,818
2024-03-1122,999.9923,149.9922,749.9923,099.9910,966.4618,334,532
2024-03-0823,149.9923,149.9922,749.9922,999.9910,918.9814,225,685
2024-03-0723,099.9923,399.9923,099.9923,149.9910,990.1913,226,241
2024-03-0623,349.9923,499.9922,949.9923,449.9911,132.629,169,997
2024-03-0523,299.9923,499.9922,999.9923,499.9911,156.3517,350,262
2024-03-0423,299.9923,349.9923,099.9923,299.9911,061.4013,389,308
2024-03-0123,299.9923,349.9922,949.9923,299.9911,061.4012,352,438
2024-02-2923,199.9923,399.9923,149.9923,299.9911,061.4013,603,764
2024-02-2822,699.9923,199.9922,699.9923,199.9911,013.9315,885,897
2024-02-2722,699.9922,999.9922,549.9922,699.9910,776.5615,891,155
2024-02-2622,499.9922,899.9922,449.9922,699.9910,776.5612,336,251
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.