Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2322,899.9923,049.9922,499.9922,499.9910,681.6116,976,381
2024-02-2223,499.9923,499.9922,899.9922,899.9910,871.5120,335,644
2024-02-2123,549.9923,749.9923,199.9923,499.9911,156.3512,587,730
2024-02-2023,299.9923,649.9922,999.9923,599.9911,203.8315,600,426
2024-02-1923,299.9923,349.9922,949.9923,349.9911,085.1423,408,833
2024-02-1623,599.9923,649.9923,199.9923,299.9911,061.4012,364,980
2024-02-1523,649.9923,799.9923,249.9923,649.9911,227.5613,915,534
2024-02-0723,049.9923,549.9922,949.9923,549.9911,180.0912,072,837
2024-02-0622,649.9923,049.9922,599.9922,999.9910,918.9815,657,075
2024-02-0522,349.9922,699.9922,199.9922,649.9910,752.8222,607,052
2024-02-0221,799.9922,349.9921,799.9922,349.9910,610.4018,846,392
2024-02-0121,799.9921,899.9921,699.9921,799.9910,349.3012,687,675
2024-01-3121,849.9921,999.9921,499.9921,799.9910,349.3018,116,839
2024-01-3021,449.9921,949.9921,399.9921,849.9910,373.0319,723,030
2024-01-2921,299.9921,399.9921,249.9921,399.9910,159.4011,967,428
2024-01-2621,049.9921,349.9921,049.9921,299.9910,111.9330,519,247
2024-01-2521,149.9921,149.9920,899.9921,049.999,993.2421,080,979
2024-01-2420,999.9921,149.9920,849.9921,149.9910,040.7214,240,859
2024-01-2321,199.9921,249.9920,799.9920,999.999,969.5115,949,827
2024-01-2220,999.9921,199.9920,799.9921,199.9910,064.4529,521,220
2024-01-1920,799.9920,949.9920,749.9920,949.999,945.7714,723,788
2024-01-1820,849.9920,899.9920,699.9920,799.999,874.5611,573,720
2024-01-1720,999.9920,999.9920,549.9920,849.999,898.3014,387,134
2024-01-1620,949.9921,049.9920,799.9920,999.999,969.5130,716,648
2024-01-1520,949.9920,999.9920,649.9920,999.999,969.5114,895,676
2024-01-1220,799.9920,899.9920,499.9920,899.999,922.0320,604,523
2024-01-1120,699.9920,849.9920,649.9920,799.999,874.5611,116,889
2024-01-1020,549.9920,699.9920,399.9920,699.999,827.0912,893,026
2024-01-0920,549.9920,599.9920,399.9920,549.999,755.8715,695,919
2024-01-0820,549.9920,749.9920,449.9920,549.999,755.8711,638,259
2024-01-0520,399.9920,499.9920,199.9920,499.999,732.1413,219,767
2024-01-0420,049.9920,549.9919,949.9920,399.999,684.6622,671,389
2024-01-0319,899.9919,999.9919,799.9919,999.999,494.7718,586,618
2024-01-0219,999.9920,249.9919,699.9919,899.999,447.2913,588,995
2023-12-2919,399.9920,299.9919,149.9920,299.999,637.1941,681,779
2023-12-2819,199.9919,349.9918,999.9919,349.999,186.1924,932,681
2023-12-2719,199.9919,299.9919,149.9919,299.999,162.4521,257,196
2023-12-2619,199.9919,199.9918,949.9919,199.999,114.9827,920,694
2023-12-2518,949.9919,149.9918,849.9919,149.999,091.2420,088,818
2023-12-2218,749.9918,949.9918,549.9918,949.998,996.2922,092,764
2023-12-2118,649.9918,849.9918,349.9918,749.998,901.3523,073,392
2023-12-2018,949.9918,949.9918,399.9918,799.998,925.0868,334,434
2023-12-1918,399.9918,949.9918,149.9918,949.998,996.2923,778,870
2023-12-1819,049.9919,049.9918,199.9918,399.998,735.1976,479,089
2023-12-1518,899.9919,049.9918,799.9918,999.999,020.0314,783,067
2023-12-1418,849.9918,999.9918,749.9918,899.998,972.5613,573,214
2023-12-1318,799.9918,899.9918,649.9918,849.998,948.8225,797,584
2023-12-1218,799.9918,799.9918,599.9918,799.998,925.0814,761,015
2023-12-1118,799.9918,849.9918,499.9918,749.998,901.3518,326,844
2023-12-0818,699.9918,799.9918,599.9918,749.998,901.3520,154,976
2023-12-0718,699.9918,799.9918,299.9918,699.998,877.6118,764,859
2023-12-0618,599.9918,799.9918,449.9918,599.998,830.1316,267,868
2023-12-0518,499.9918,499.9918,149.9918,449.998,758.9219,287,378
2023-12-0418,249.9918,599.9918,099.9918,499.998,782.6614,243,691
2023-12-0118,049.9918,199.9917,849.9918,199.998,640.2413,840,879
2023-11-3017,999.9918,149.9917,899.9917,999.998,545.2912,147,287
2023-11-2918,099.9918,399.9917,949.9918,049.998,569.0318,393,810
2023-11-2818,099.9918,149.9917,799.9918,049.998,569.0311,903,698
2023-11-2718,399.9918,399.9917,849.9918,099.998,592.7712,779,122
2023-11-2418,099.9918,399.9918,049.9918,299.998,687.7121,959,235
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.