Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2418,099.9918,399.9918,049.9918,299.998,687.7121,959,235
2023-11-2318,649.9918,649.9918,049.9918,049.998,569.0342,029,640
2023-11-2218,749.9918,799.9918,449.9918,599.998,830.1313,976,836
2023-11-2118,749.9918,799.9918,499.9918,699.998,877.6137,081,989
2023-11-2018,199.9918,799.9918,149.9918,699.998,877.6131,155,533
2023-11-1718,949.9918,999.9918,249.9918,499.998,782.6624,562,037
2023-11-1619,049.9919,049.9918,749.9918,949.998,996.2916,053,008
2023-11-1518,999.9919,149.9918,899.9918,899.998,972.5621,338,325
2023-11-1418,849.9918,949.9918,549.9918,749.998,901.3522,343,232
2023-11-1318,849.9918,899.9918,399.9918,799.998,925.0829,664,055
2023-11-1018,699.9918,849.9918,399.9918,849.998,948.8222,687,372
2023-11-0918,899.9918,899.9918,699.9918,749.998,901.3520,402,207
2023-11-0817,999.9918,799.9917,949.9918,799.998,925.0823,284,206
2023-11-0718,249.9918,249.9917,999.9917,999.998,545.2942,297,916
2023-11-0618,349.9918,399.9918,099.9918,249.998,663.9826,023,167
2023-11-0317,599.9918,349.9917,549.9918,349.998,711.4533,359,365
2023-11-0217,299.9917,599.9917,149.9917,599.998,355.4032,453,191
2023-11-0117,199.9917,249.9917,049.9917,249.998,189.2415,329,322
2023-10-3117,449.9917,449.9916,999.9917,199.998,165.5021,780,792
2023-10-3017,199.9917,449.9917,099.9917,199.998,165.5019,830,055
2023-10-2717,049.9917,349.9916,849.9917,249.998,189.2435,624,299
2023-10-2617,349.9917,399.9916,549.9916,999.998,070.5519,458,805
2023-10-2517,549.9917,599.9917,299.9917,499.998,307.9230,679,684
2023-10-2417,499.9917,599.9917,249.9917,549.998,331.6624,035,205
2023-10-2317,749.9917,749.9917,199.9917,499.998,307.9217,095,343
2023-10-2017,499.9917,749.9917,399.9917,749.998,426.6118,186,436
2023-10-1917,499.9917,549.9917,349.9917,499.998,307.9216,046,129
2023-10-1817,599.9917,649.9917,349.9917,549.998,331.6634,428,608
2023-10-1717,699.9917,799.9917,499.9917,549.998,331.6618,862,982
2023-10-1617,549.9917,649.9917,349.9917,399.998,260.4515,518,892
2023-10-1317,449.9917,599.9917,299.9917,599.998,355.4019,790,604
2023-10-1217,649.9917,699.9917,399.9917,499.998,307.9213,432,402
2023-10-1117,449.9917,599.9917,249.9917,599.998,355.4018,121,088
2023-10-1017,149.9917,499.9917,099.9917,399.998,260.4517,407,517
2023-10-0917,049.9917,149.9916,899.9917,049.998,094.2917,119,014
2023-10-0616,949.9917,099.9916,849.9917,099.998,118.0315,396,289
2023-10-0517,099.9917,149.9916,849.9916,949.998,046.8218,855,294
2023-10-0417,049.9917,099.9916,849.9917,099.998,118.0319,782,511
2023-10-0317,099.9917,099.9916,749.9917,099.998,118.0320,372,061
2023-10-0217,349.9917,449.9917,099.9917,099.998,118.0320,500,735
2023-09-2917,349.9917,399.9917,199.9917,349.998,236.7123,375,248
2023-09-2817,349.9917,399.9916,899.9917,299.998,212.9728,264,227
2023-09-2717,249.9917,399.9917,099.9917,399.998,260.4537,918,166
2023-09-2617,299.9917,499.9917,099.9917,399.998,260.4535,647,162
2023-09-2517,449.9917,599.9917,249.9917,399.998,260.4541,505,258
2023-09-2217,449.9917,599.9917,099.9917,549.998,331.6628,561,835
2023-09-2117,849.9917,849.9917,549.9917,549.998,331.6617,691,570
2023-09-2017,699.9917,999.9917,599.9917,849.998,474.0851,237,272
2023-09-1917,649.9917,699.9917,349.9917,699.998,402.8755,172,122
2023-09-1817,999.9918,049.9917,499.9917,599.998,355.4037,108,290
2023-09-1517,549.9917,999.9917,499.9917,999.998,545.2930,615,550
2023-09-1417,449.9917,599.9917,299.9917,499.998,307.9259,751,357
2023-09-1317,399.9917,499.9917,249.9917,449.998,284.1948,920,748
2023-09-1217,149.9917,399.9916,999.9917,399.998,260.4513,608,172
2023-09-1117,449.9917,499.9917,099.9917,099.998,118.0321,907,078
2023-09-0817,199.9917,349.9917,099.9917,349.998,236.7117,352,659
2023-09-0717,199.9917,349.9917,149.9917,299.998,212.979,052,057
2023-09-0617,099.9917,199.9916,949.9917,199.998,165.507,465,294
2023-09-0516,899.9917,149.9916,749.9917,099.998,118.0320,180,077
2023-08-3116,300.0016,849.9916,300.0016,849.997,999.3461,991,810
← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.