Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3016,249.9916,350.0016,200.0016,350.007,761.974,835,572
2023-08-2916,200.0016,300.0016,100.0016,200.007,690.765,978,454
2023-08-2816,150.0016,300.0016,150.0016,300.007,738.2420,019,276
2023-08-2516,100.0016,350.0016,100.0016,249.997,714.503,567,259
2023-08-2416,100.0016,399.9916,050.0016,200.007,690.7614,472,930
2023-08-2316,249.9916,399.9916,050.0016,100.007,643.293,941,349
2023-08-2216,200.0016,399.9915,850.0016,399.997,785.716,589,541
2023-08-2116,000.0016,499.9916,000.0016,200.007,690.7610,857,394
2023-08-1817,099.9917,099.9916,150.0016,200.007,690.7613,313,656
2023-08-1717,149.9917,249.9916,999.9917,149.998,141.7612,562,313
2023-08-1617,099.9917,199.9916,999.9917,149.998,141.765,543,562
2023-08-1517,199.9917,249.9916,999.9917,049.998,094.294,364,081
2023-08-1417,049.9917,149.9916,999.9917,149.998,141.765,042,278
2023-08-1117,249.9917,249.9916,949.9917,049.998,094.295,527,150
2023-08-1017,349.9917,449.9917,149.9917,199.998,165.505,655,024
2023-08-0917,399.9917,399.9917,149.9917,299.998,212.9710,552,703
2023-08-0817,399.9917,499.9917,299.9917,349.998,236.717,445,730
2023-08-0717,299.9917,499.9917,249.9917,349.998,236.718,962,097
2023-08-0417,249.9917,349.9917,149.9917,149.998,141.769,176,441
2023-08-0317,399.9917,549.9917,199.9917,199.998,165.5034,567,844
2023-08-0217,549.9917,549.9917,349.9917,399.998,260.453,000,629
2023-08-0117,599.9917,649.9917,399.9917,549.998,331.6624,343,576
2023-07-3117,199.9917,399.9917,199.9917,349.998,236.716,077,473
2023-07-2817,249.9917,299.9917,149.9917,249.998,189.249,789,745
2023-07-2717,199.9917,749.9917,099.9917,199.998,165.5014,865,050
2023-07-2617,199.9917,199.9917,049.9917,199.998,165.5015,841,850
2023-07-2517,149.9917,299.9917,049.9917,199.998,165.509,132,809
2023-07-2417,299.9917,299.9917,099.9917,249.998,189.244,708,588
2023-07-2116,999.9917,199.9916,799.9917,199.998,165.5032,890,640
2023-07-2016,949.9916,999.9916,849.9916,999.998,070.5514,393,624
2023-07-1916,899.9916,899.9916,699.9916,849.997,999.3420,480,099
2023-07-1818,949.9918,949.9918,799.9918,899.997,802.227,856,603
2023-07-1718,999.9918,999.9918,799.9918,899.997,802.2221,084,949
2023-07-1418,699.9918,899.9918,549.9918,899.997,802.2220,453,731
2023-07-1318,549.9918,649.9918,449.9918,599.997,678.383,912,014
2023-07-1218,649.9918,649.9918,449.9918,549.997,657.7414,340,441
2023-07-1118,349.9918,599.9918,349.9918,599.997,678.3813,299,776
2023-07-1018,399.9918,499.9918,249.9918,349.997,575.1714,268,124
2023-07-0718,199.9918,399.9918,149.9918,349.997,575.1714,480,314
2023-07-0618,449.9918,499.9918,099.9918,199.997,513.2533,605,347
2023-07-0518,649.9918,649.9918,449.9918,449.997,616.4521,012,591
2023-07-0418,499.9918,699.9918,449.9918,549.997,657.747,733,247
2023-07-0318,649.9918,749.9918,449.9918,449.997,616.454,303,355
2023-06-3018,499.9918,749.9918,299.9918,599.997,678.387,079,968
2023-06-2918,749.9918,799.9918,299.9918,349.997,575.1744,231,304
2023-06-2818,699.9918,799.9918,599.9918,749.997,740.309,306,330
2023-06-2718,749.9918,799.9918,649.9918,699.997,719.667,468,749
2023-06-2618,649.9918,899.9918,599.9918,799.997,760.9416,296,257
2023-06-2318,699.9918,849.9918,549.9918,649.997,699.0217,795,777
2023-06-2218,699.9918,849.9918,599.9918,699.997,719.6628,519,032
2023-06-2118,549.9918,649.9918,399.9918,649.997,699.0228,685,852
2023-06-2018,349.9918,699.9918,199.9918,699.997,719.6643,697,175
2023-06-1918,499.9918,599.9918,349.9918,349.997,575.1734,277,467
2023-06-1618,649.9918,949.9918,599.9918,599.997,678.3810,495,011
2023-06-1518,649.9918,699.9918,499.9918,649.997,699.024,001,589
2023-06-1418,499.9918,849.9918,499.9918,649.997,699.0211,009,431
2023-06-1318,449.9918,599.9918,399.9918,599.997,678.387,740,734
2023-06-1218,699.9918,699.9918,349.9918,399.997,595.817,661,628
2023-06-0918,649.9918,749.9918,399.9918,499.997,637.097,194,439
2023-06-0819,099.9919,099.9918,699.9918,699.997,719.669,848,438
← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.