Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0719,199.9919,199.9918,949.9918,999.997,843.505,459,328
2023-06-0618,999.9919,199.9918,899.9919,199.997,926.079,488,739
2023-06-0519,199.9919,299.9918,949.9919,049.997,864.1412,627,380
2023-06-0218,699.9919,099.9918,649.9919,049.997,864.1413,138,773
2023-06-0118,399.9918,599.9918,099.9918,599.997,678.3813,268,134
2023-05-3118,649.9918,699.9918,349.9918,399.997,595.816,011,109
2023-05-3018,899.9918,899.9918,599.9918,799.997,760.945,534,846
2023-05-2918,599.9918,899.9918,599.9918,799.997,760.945,349,180
2023-05-2619,549.9919,549.9919,399.9919,499.997,637.092,951,113
2023-05-2519,499.9919,499.9919,349.9919,499.997,637.096,210,269
2023-05-2419,499.9919,599.9919,399.9919,499.997,637.093,966,690
2023-05-2319,499.9919,549.9919,349.9919,499.997,637.0921,360,191
2023-05-2219,299.9919,499.9919,299.9919,449.997,617.5120,508,873
2023-05-1919,549.9919,549.9919,249.9919,399.997,597.9312,363,071
2023-05-1819,599.9919,599.9919,349.9919,399.997,597.9333,697,203
2023-05-1719,499.9919,599.9919,449.9919,599.997,676.2668,133,115
2023-05-1619,499.9919,549.9919,399.9919,499.997,637.0939,625,719
2023-05-1519,399.9919,649.9919,399.9919,399.997,597.9330,872,429
2023-05-1219,399.9919,399.9919,199.9919,399.997,597.9315,285,332
2023-05-1119,199.9919,299.9919,099.9919,199.997,519.6012,030,361
2023-05-1019,199.9919,199.9918,999.9919,149.997,500.0221,047,490
2023-05-0919,299.9919,399.9919,049.9919,049.997,460.855,488,313
2023-05-0819,099.9919,399.9919,049.9919,199.997,519.609,106,239
2023-05-0518,799.9919,049.9918,649.9919,049.997,460.8517,512,392
2023-05-0418,699.9918,949.9918,699.9918,799.997,362.9419,626,611
2023-04-2818,999.9919,099.9918,799.9918,799.997,362.9416,185,265
2023-04-2718,899.9919,049.9918,649.9918,999.997,441.2732,625,832
2023-04-2618,349.9918,899.9918,299.9918,899.997,402.1119,633,283
2023-04-2518,749.9918,849.9918,299.9918,349.997,186.706,251,684
2023-04-2419,099.9919,199.9918,649.9918,749.997,343.3613,551,984
2023-04-2119,199.9919,199.9918,799.9918,799.997,362.944,022,995
2023-04-2019,049.9919,299.9918,999.9919,199.997,519.602,178,899
2023-04-1919,349.9919,349.9919,049.9919,049.997,460.857,574,379
2023-04-1819,299.9919,399.9919,099.9919,349.997,578.3515,287,502
2023-04-1719,349.9919,499.9919,299.9919,299.997,558.773,274,049
2023-04-1419,749.9919,749.9919,499.9919,499.997,637.095,550,434
2023-04-1319,649.9919,699.9919,299.9919,699.997,715.426,433,627
2023-04-1219,549.9919,699.9919,549.9919,649.997,695.848,404,524
2023-04-1119,599.9919,699.9919,299.9919,549.997,656.6819,920,233
2023-04-1019,499.9919,749.9919,499.9919,699.997,715.4212,496,155
2023-04-0719,499.9919,649.9919,199.9919,449.997,617.516,253,080
2023-04-0619,699.9920,099.9919,549.9919,649.997,695.8415,035,218
2023-04-0519,299.9919,699.9919,199.9919,699.997,715.4224,605,156
2023-04-0419,199.9919,299.9919,049.9919,149.997,500.026,269,366
2023-04-0319,449.9919,499.9918,999.9919,349.997,578.359,196,048
2023-03-3118,699.9919,399.9918,699.9919,249.997,539.1815,864,665
2023-03-3018,299.9918,899.9918,299.9918,699.997,323.7819,826,702
2023-03-2918,199.9918,349.9918,049.9918,099.997,088.793,547,792
2023-03-2818,199.9918,299.9917,949.9918,149.997,108.375,556,251
2023-03-2718,199.9918,249.9917,899.9918,199.997,127.952,943,201
2023-03-2417,699.9918,199.9917,699.9918,049.997,069.213,204,715
2023-03-2317,649.9917,749.9917,499.9917,649.996,912.554,281,019
2023-03-2217,699.9917,799.9917,399.9917,649.996,912.557,832,171
2023-03-2117,999.9917,999.9917,349.9917,399.996,814.6411,874,942
2023-03-2018,099.9918,149.9917,599.9917,799.996,971.306,767,267
2023-03-1718,199.9918,499.9917,899.9918,499.997,245.456,957,121
2023-03-1618,499.9918,699.9917,599.9917,849.996,990.884,928,988
2023-03-1518,249.9918,699.9918,249.9918,499.997,245.456,418,038
2023-03-1418,149.9918,449.9918,049.9918,049.997,069.214,148,866
2023-03-1318,199.9918,599.9918,099.9918,449.997,225.876,395,703
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.