Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1018,199.9918,499.9918,049.9918,499.997,245.454,551,607
2023-03-0918,499.9918,699.9918,199.9918,499.997,245.452,786,850
2023-03-0817,999.9918,599.9917,999.9918,599.997,284.617,973,354
2023-03-0717,899.9918,599.9917,899.9918,499.997,245.4515,327,211
2023-03-0617,849.9918,249.9917,499.9917,999.997,049.637,239,808
2023-03-0317,999.9918,049.9917,399.9917,799.996,971.302,885,267
2023-03-0217,599.9917,999.9917,549.9917,999.997,049.634,374,317
2023-03-0117,049.9917,799.9916,649.9917,699.996,932.1312,199,741
2023-02-2816,999.9917,449.9916,999.9917,049.996,677.569,954,300
2023-02-2717,499.9917,499.9916,899.9916,899.996,618.8216,940,504
2023-02-2417,849.9918,199.9917,499.9917,499.996,853.803,672,370
2023-02-2318,349.9918,349.9917,599.9918,049.997,069.216,971,081
2023-02-2218,899.9918,999.9918,499.9918,499.997,245.454,449,235
2023-02-2118,799.9918,999.9918,599.9918,999.997,441.278,126,491
2023-02-2018,449.9918,799.9918,299.9918,799.997,362.946,530,648
2023-02-1718,249.9918,449.9918,099.9918,449.997,225.874,647,000
2023-02-1617,749.9918,499.9917,749.9918,499.997,245.456,913,613
2023-02-1517,649.9918,049.9917,599.9917,799.996,971.304,214,710
2023-02-1417,999.9918,199.9917,649.9917,649.996,912.553,459,249
2023-02-1317,999.9918,049.9917,449.9918,049.997,069.215,547,642
2023-02-1017,999.9918,299.9917,899.9918,149.997,108.373,713,551
2023-02-0918,299.9918,449.9917,799.9918,199.997,127.955,327,542
2023-02-0817,799.9918,399.9917,699.9918,299.997,167.1233,093,905
2023-02-0718,499.9918,599.9917,999.9917,999.997,049.635,204,230
2023-02-0618,299.9918,499.9918,049.9918,499.997,245.455,141,411
2023-02-0318,499.9918,549.9917,799.9918,549.997,265.0324,888,774
2023-02-0218,999.9919,049.9918,349.9918,349.997,186.705,847,546
2023-02-0118,699.9919,499.9918,699.9918,999.997,441.2712,614,348
2023-01-3118,249.9918,649.9918,049.9918,649.997,304.2016,994,947
2023-01-3017,899.9918,299.9917,699.9918,249.997,147.549,448,488
2023-01-2717,949.9917,999.9917,649.9917,699.996,932.133,599,081
2023-01-1917,599.9917,799.9917,399.9917,499.996,853.8010,529,445
2023-01-1817,399.9917,749.9917,249.9917,449.996,834.225,643,034
2023-01-1717,099.9917,249.9916,999.9917,249.996,755.894,523,920
2023-01-1616,849.9916,999.9916,699.9916,899.996,618.826,582,532
2023-01-1316,799.9916,949.9916,599.9916,649.996,520.904,895,485
2023-01-1216,699.9916,899.9916,599.9916,599.996,501.328,561,573
2023-01-1116,749.9916,899.9916,599.9916,699.996,540.4910,192,315
2023-01-1016,849.9916,849.9916,499.9916,749.996,560.075,161,187
2023-01-0916,599.9916,849.9916,549.9916,749.996,560.073,534,633
2023-01-0616,399.9916,899.9916,349.9916,449.996,442.5720,193,846
2023-01-0516,399.9916,499.9916,299.9916,399.996,422.996,951,072
2023-01-0416,799.9916,799.9916,349.9916,349.996,403.415,943,869
2023-01-0316,099.9916,499.9915,899.9916,499.996,462.169,206,285
2022-12-3015,899.9915,949.9915,649.9915,949.996,246.7515,034,287
2022-12-2915,949.9916,399.9915,899.9915,899.996,227.174,656,073
2022-12-2816,399.9916,499.9915,999.9916,199.996,344.663,677,023
2022-12-2716,399.9916,499.9916,199.9916,349.996,403.415,227,962
2022-12-2616,999.9917,199.9916,149.9916,249.996,364.2513,646,679
2022-12-2316,899.9916,999.9916,749.9916,999.996,657.988,776,787
2022-12-2216,999.9917,149.9916,699.9916,849.996,599.236,152,103
2022-12-2116,999.9916,999.9916,499.9916,799.996,579.655,395,247
2022-12-2017,399.9917,499.9916,349.9916,649.996,520.9014,762,070
2022-12-1917,499.9917,899.9917,349.9917,349.996,795.0611,218,131
2022-12-1616,749.9917,449.9916,749.9917,299.996,775.4713,982,413
2022-12-1516,699.9916,799.9916,449.9916,749.996,560.0712,500,110
2022-12-1416,649.9916,649.9916,399.9916,449.996,442.576,693,280
2022-12-1316,799.9916,799.9916,099.9916,449.996,442.5713,408,896
2022-12-1217,149.9917,149.9916,199.9916,199.996,344.6610,063,885
2022-12-0916,999.9916,999.9916,499.9916,799.996,579.656,698,166
← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.