Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0816,299.9916,749.9916,199.9916,499.996,462.1612,381,917
2022-12-0716,349.9916,499.9915,849.9915,899.996,227.173,652,593
2022-12-0617,449.9917,449.9916,399.9916,399.996,422.9912,704,156
2022-12-0517,099.9917,149.9916,649.9916,949.996,638.409,099,492
2022-12-0216,099.9916,499.9916,099.9916,499.996,462.165,296,830
2022-12-0115,999.9916,149.9915,649.9915,949.996,246.757,548,553
2022-11-3015,499.9915,749.9915,149.9915,549.996,090.094,734,016
2022-11-2915,499.9915,749.9914,999.9915,449.996,050.934,337,091
2022-11-2814,999.9915,549.9914,999.9915,449.996,050.935,127,684
2022-11-2514,949.9914,949.9914,749.9914,949.995,855.112,200,071
2022-11-2414,899.9914,899.9914,399.9914,799.995,796.363,251,480
2022-11-2314,999.9914,999.9914,599.9914,649.995,737.614,210,056
2022-11-2214,999.9915,199.9914,599.9914,649.995,737.616,121,159
2022-11-2115,299.9915,299.9914,649.9914,799.995,796.3614,026,619
2022-11-1815,299.9915,299.9914,399.9914,999.995,874.697,730,264
2022-11-1714,699.9915,549.9914,699.9915,299.995,992.1818,848,349
2022-11-1613,599.9914,899.9913,049.9914,899.995,835.5235,777,685
2022-11-1514,499.9914,599.9913,649.9913,999.995,483.0413,482,418
2022-11-1413,799.9914,699.9913,799.9914,599.995,718.0317,954,919
2022-11-1114,599.9914,949.9914,599.9914,799.995,796.365,131,639
2022-11-1014,499.9914,749.9913,899.9914,599.995,718.0310,971,507
2022-11-0914,399.9914,999.9914,399.9914,799.995,796.3615,703,196
2022-11-0813,349.9914,499.9913,349.9914,499.995,678.8722,472,092
2022-11-0715,699.9915,699.9914,349.9914,349.995,620.1213,561,756
2022-11-0415,699.9915,999.9914,899.9915,399.996,031.3520,916,268
2022-11-0316,099.9916,449.9915,999.9915,999.996,266.334,821,265
2022-11-0216,599.9916,649.9916,249.9916,449.996,442.574,177,251
2022-11-0116,499.9917,049.9916,399.9916,599.996,501.328,128,119
2022-10-3116,299.9916,599.9915,999.9916,399.996,422.993,740,308
2022-10-2816,649.9916,799.9916,299.9916,499.996,462.163,245,664
2022-10-2715,949.9916,599.9915,649.9916,599.996,501.325,061,374
2022-10-2615,999.9916,099.9915,599.9915,949.996,246.753,373,164
2022-10-2515,899.9916,499.9915,399.9915,999.996,266.3313,482,418
2022-10-2416,499.9916,599.9915,749.9915,949.996,246.755,631,634
2022-10-2116,999.9916,999.9916,199.9916,499.996,462.164,238,441
2022-10-2016,999.9916,999.9915,549.9916,799.996,579.656,082,304
2022-10-1916,999.9917,149.9916,599.9916,699.996,540.493,626,768
2022-10-1816,949.9916,949.9916,499.9916,799.996,579.652,755,441
2022-10-1716,799.9916,899.9916,149.9916,499.996,462.163,387,356
2022-10-1417,249.9917,449.9916,849.9916,999.996,657.9810,793,984
2022-10-1317,299.9917,349.9916,649.9916,799.996,579.653,500,896
2022-10-1216,299.9916,999.9916,049.9916,799.996,579.655,566,255
2022-10-1116,699.9916,999.9915,899.9916,199.996,344.6616,761,585
2022-10-1017,199.9917,249.9916,349.9916,899.996,618.827,682,102
2022-10-0717,549.9917,999.9916,999.9917,449.996,834.2213,772,550
2022-10-0618,349.9918,999.9917,999.9918,149.997,108.373,254,040
2022-10-0518,999.9919,049.9918,499.9918,499.997,245.453,643,519
2022-10-0418,449.9918,999.9918,299.9918,499.997,245.457,046,929
2022-10-0318,599.9919,149.9918,299.9918,399.997,206.283,224,259
2022-09-3018,549.9919,399.9918,549.9919,149.997,500.025,375,703
2022-09-2919,149.9919,349.9919,099.9919,149.997,500.023,219,373
2022-09-2818,799.9919,249.9918,799.9919,149.997,500.022,016,500
2022-09-2718,799.9919,499.9918,799.9919,299.997,558.775,568,117
2022-09-2624,149.9924,149.9923,299.9923,449.997,347.2821,239,249
2022-09-2324,499.9924,799.9924,299.9924,299.997,613.602,425,232
2022-09-2224,549.9924,699.9924,299.9924,699.997,738.922,212,635
2022-09-2124,949.9924,949.9924,349.9924,699.997,738.9215,144,104
2022-09-2024,899.9924,899.9924,199.9924,799.997,770.2513,298,787
2022-09-1925,299.9925,299.9924,299.9924,499.997,676.2614,840,242
2022-09-1625,299.9925,499.9924,999.9924,999.997,832.9216,251,295
← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.