Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1525,799.9925,799.9925,049.9925,149.997,879.9120,419,259
2022-09-1425,199.9925,449.9925,099.9925,199.997,895.585,622,036
2022-09-1325,999.9925,999.9925,499.9925,899.998,114.902,795,750
2022-09-1226,399.9926,399.9925,649.9925,649.998,036.573,098,213
2022-09-0925,999.9925,999.9924,999.9925,799.998,083.5720,686,544
2022-09-0826,999.9926,999.9925,499.9925,499.997,989.585,588,882
2022-09-0726,749.9927,249.9926,099.9926,099.998,177.5713,524,181
2022-09-0626,399.9926,849.9926,199.9926,699.998,365.5621,468,498
2022-09-0526,549.9926,699.9926,049.9926,399.998,271.565,325,099
2022-08-3126,149.9926,699.9925,999.9926,699.998,365.5613,958,733
2022-08-3025,999.9926,349.9925,899.9926,299.998,240.237,535,989
2022-08-2925,899.9925,999.9925,299.9925,949.998,130.5714,378,930
2022-08-2626,699.9926,699.9926,299.9926,299.998,240.2311,992,960
2022-08-2525,699.9926,449.9925,699.9926,449.998,287.2317,881,545
2022-08-2425,999.9926,099.9925,699.9925,899.998,114.9020,757,707
2022-08-2325,449.9925,749.9925,049.9925,699.998,052.247,237,598
2022-08-2226,149.9926,149.9925,449.9925,449.997,973.9115,334,598
2022-08-1926,399.9926,699.9926,249.9926,249.998,224.5618,436,368
2022-08-1826,849.9926,899.9926,499.9926,799.998,396.8927,434,875
2022-08-1726,349.9926,799.9926,349.9926,749.998,381.2219,782,702
2022-08-1626,299.9926,399.9925,999.9926,349.998,255.8929,908,385
2022-08-1525,599.9926,299.9925,449.9926,299.998,240.2317,243,607
2022-08-1225,399.9925,449.9925,249.9925,399.997,958.248,307,852
2022-08-1125,299.9925,599.9925,249.9925,299.997,926.9119,208,455
2022-08-1025,149.9925,199.9924,899.9925,049.997,848.5829,213,301
2022-08-0924,999.9925,199.9924,899.9925,149.997,879.9123,133,207
2022-08-0824,899.9925,099.9924,699.9924,999.997,832.928,874,389
2022-08-0524,799.9924,799.9924,499.9924,699.997,738.9223,443,232
2022-08-0424,999.9925,349.9924,699.9924,899.997,801.5914,584,547
2022-08-0324,799.9924,899.9924,599.9924,849.997,785.9220,330,806
2022-08-0224,599.9925,049.9924,599.9924,849.997,785.9218,621,851
2022-08-0124,199.9924,799.9924,199.9924,699.997,738.9215,860,494
2022-07-2924,649.9924,649.9924,149.9924,149.997,566.607,525,519
2022-07-2824,149.9924,499.9923,949.9924,399.997,644.9312,207,011
2022-07-2723,599.9923,899.9923,449.9923,899.997,488.272,837,048
2022-07-2623,599.9923,749.9923,499.9923,599.997,394.2710,753,152
2022-07-2523,549.9923,799.9923,549.9923,599.997,394.2718,771,486
2022-07-2224,049.9924,199.9923,799.9923,799.997,456.9414,209,624
2022-07-2123,999.9924,399.9923,999.9924,049.997,535.279,854,487
2022-07-2023,799.9923,949.9923,649.9923,849.997,472.609,487,168
2022-07-1923,499.9923,549.9923,249.9923,399.997,331.6126,229,675
2022-07-1823,949.9923,949.9923,499.9923,499.997,362.949,162,602
2022-07-1523,699.9923,949.9923,549.9923,599.997,394.275,340,513
2022-07-1423,699.9923,749.9923,249.9923,699.997,425.618,691,166
2022-07-1323,499.9923,999.9923,399.9923,699.997,425.614,516,300
2022-07-1222,999.9923,499.9922,999.9923,499.997,362.944,662,297
2022-07-1123,449.9923,649.9922,899.9922,899.997,174.955,347,784
2022-07-0824,049.9924,149.9923,699.9923,699.997,425.615,643,558
2022-07-0723,849.9924,199.9923,799.9923,999.997,519.605,285,837
2022-07-0624,499.9924,649.9923,499.9923,849.997,472.6016,025,320
2022-07-0524,449.9924,949.9924,449.9924,749.997,754.599,227,748
2022-07-0424,699.9924,799.9924,449.9924,549.997,691.923,572,848
2022-07-0123,899.9924,499.9923,449.9924,499.997,676.268,545,751
2022-06-3024,599.9924,849.9923,999.9923,999.997,519.6011,160,605
2022-06-2923,599.9924,699.9923,599.9924,399.997,644.936,075,150
2022-06-2823,299.9924,599.9923,199.9924,249.997,597.936,891,510
2022-06-2723,099.9923,449.9922,999.9923,349.997,315.945,670,314
2022-06-2423,999.9923,999.9922,999.9922,999.997,206.289,650,906
2022-06-2323,599.9923,699.9923,249.9923,499.997,362.944,716,101
2022-06-2223,599.9924,099.9923,599.9923,599.997,394.2715,085,357
← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.