Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2123,199.9923,999.9923,199.9923,599.997,394.2734,065,801
2022-06-2024,599.9924,599.9923,399.9923,749.997,441.276,498,307
2022-06-1724,399.9924,749.9923,899.9924,599.997,707.596,616,385
2022-06-1624,599.9925,499.9924,399.9924,949.997,817.257,079,968
2022-06-1524,999.9924,999.9923,949.9924,499.997,676.2610,077,553
2022-06-1424,099.9925,299.9924,099.9924,899.997,801.598,839,490
2022-06-1324,999.9925,599.9924,499.9924,549.997,691.927,611,023
2022-06-1025,799.9926,399.9925,499.9925,899.998,114.9012,134,885
2022-06-0925,749.9925,999.9925,699.9925,799.998,083.573,418,417
2022-06-0825,499.9926,249.9925,049.9925,949.998,130.5746,018,045
2022-06-0725,299.9925,549.9924,799.9925,299.997,926.9136,605,911
2022-06-0625,199.9925,749.9924,999.9925,299.997,926.915,530,134
2022-06-0325,899.9925,999.9925,199.9925,399.997,958.2449,426,573
2022-06-0226,149.9926,199.9925,849.9925,999.998,146.2344,429,822
2022-06-0126,099.9926,449.9925,599.9926,149.998,193.237,303,907
2022-05-3125,849.9926,099.9925,699.9926,099.998,177.577,876,551
2022-05-3026,099.9926,099.9925,699.9925,849.998,099.247,453,684
2022-05-2725,499.9925,849.9925,299.9925,799.998,083.574,864,715
2022-05-2625,299.9925,799.9925,299.9925,549.998,005.245,464,988
2022-05-2524,599.9925,649.9924,599.9925,649.998,036.579,885,024
2022-05-2424,099.9924,599.9923,849.9924,599.997,707.596,835,089
2022-05-2324,599.9924,649.9923,649.9924,199.997,582.266,938,043
2022-05-2024,299.9924,699.9923,999.9924,349.997,629.266,897,036
2022-05-1923,649.9924,399.9923,249.9924,299.997,613.609,043,071
2022-05-1823,999.9924,349.9923,599.9923,999.997,519.608,281,968
2022-05-1722,899.9923,999.9922,049.9923,999.997,519.607,314,668
2022-05-1622,899.9922,949.9921,999.9922,499.997,049.637,337,061
2022-05-1322,899.9923,299.9921,499.9922,199.996,955.6314,332,979
2022-05-1223,999.9924,049.9922,799.9922,949.997,190.628,476,243
2022-05-1124,099.9924,499.9923,749.9924,249.997,597.934,285,381
2022-05-1022,599.9924,199.9922,399.9924,049.997,535.2754,468,692
2022-05-0923,549.9923,949.9922,799.9922,999.997,206.2842,061,011
2022-05-0624,299.9924,799.9923,999.9924,049.997,535.276,451,484
2022-05-0524,999.9925,199.9924,499.9925,149.997,879.914,284,800
2022-05-0425,249.9925,299.9924,799.9924,799.997,770.256,510,522
2022-04-2925,349.9925,449.9924,999.9925,299.997,926.916,538,151
2022-04-2824,999.9925,449.9924,999.9925,199.997,895.588,264,519
2022-04-2724,299.9925,199.9923,949.9924,999.997,832.927,391,738
2022-04-2622,999.9924,599.9922,699.9924,499.997,676.2678,198,103
2022-04-2525,149.9925,399.9923,399.9923,549.997,378.6113,769,592
2022-04-2225,149.9925,699.9924,699.9925,149.997,879.919,723,613
2022-04-2125,699.9925,799.9924,099.9924,899.997,801.5981,341,744
2022-04-2025,899.9926,199.9925,699.9925,749.998,067.909,603,500
2022-04-1926,399.9926,499.9925,849.9925,899.998,114.909,073,899
2022-04-1826,299.9926,699.9925,599.9925,999.998,146.2310,665,903
2022-04-1527,299.9927,499.9926,249.9926,299.998,240.2317,145,015
2022-04-1427,999.9928,099.9927,299.9927,299.998,553.5511,004,429
2022-04-1327,799.9928,249.9927,499.9927,999.998,772.879,989,723
2022-04-1228,249.9928,299.9927,599.9927,799.998,710.209,091,349
2022-04-0828,999.9829,249.9828,249.9928,249.998,851.207,221,020
2022-04-0729,149.9829,499.9828,899.9828,899.989,054.8520,066,985
2022-04-0628,599.9829,249.9828,549.9928,999.989,086.1813,670,177
2022-04-0529,099.9829,499.9828,749.9828,749.989,007.857,510,978
2022-04-0429,899.9829,899.9828,999.9829,099.989,117.5215,039,406
2022-04-0128,099.9929,449.9827,999.9929,449.989,227.1822,220,582
2022-03-3128,649.9928,699.9928,149.9928,349.998,882.537,453,684
2022-03-3027,699.9928,399.9927,599.9928,299.998,866.8616,986,513
2022-03-2927,449.9927,699.9927,249.9927,549.998,631.875,440,849
2022-03-2827,699.9928,199.9927,299.9927,399.998,584.8810,423,883
2022-03-2528,099.9928,199.9927,949.9927,949.998,757.208,300,291
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.