Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2229,699.9829,699.9827,799.9927,899.998,741.5430,506,331
2021-12-2129,599.9829,799.9829,299.9829,399.989,211.519,256,540
2021-12-2029,499.9829,999.9829,099.9829,599.989,274.1715,845,877
2021-12-1729,899.9830,199.9829,399.9829,499.989,242.8419,983,662
2021-12-1630,399.9830,499.9829,499.9829,699.989,305.5113,135,341
2021-12-1529,499.9830,849.9829,249.9830,049.989,415.1714,154,410
2021-12-1429,999.9830,499.9829,599.9829,599.989,274.1714,967,570
2021-12-1330,699.9831,049.9829,999.9830,049.989,415.1718,035,246
2021-12-1030,599.9831,399.9830,549.9830,699.989,618.8212,162,514
2021-12-0929,799.9830,899.9829,799.9830,749.989,634.4910,664,158
2021-12-0830,199.9831,199.9829,649.9830,299.989,493.5022,307,249
2021-12-0729,399.9830,449.9829,049.9829,999.989,399.5012,305,894
2021-12-0630,799.9831,199.9828,849.9829,099.989,117.5226,356,768
2021-12-0331,899.9832,249.9830,999.9830,999.989,712.8229,150,772
2021-12-0232,399.9832,499.9831,499.9831,499.989,869.4818,517,733
2021-12-0130,599.9831,999.9830,549.9831,999.9810,026.1319,747,945
2021-11-3032,299.9832,299.9830,499.9830,499.989,556.1623,632,388
2021-11-2930,999.9832,449.9830,399.9831,499.989,869.4834,219,650
2021-11-2632,799.9833,199.9831,349.9831,349.989,822.4823,153,274
2021-11-2533,399.9833,499.9832,499.9832,499.9810,182.7925,153,313
2021-11-2431,899.9833,949.9831,849.9833,499.9810,496.1134,833,592
2021-11-2332,299.9832,299.9831,399.9831,799.989,963.4717,509,716
2021-11-2230,799.9832,299.9830,799.9832,299.9810,120.1338,366,014
2021-11-1928,649.9930,199.9828,599.9830,199.989,462.1660,863,467
2021-11-1827,899.9928,999.9827,899.9928,249.998,851.2022,631,525
2021-11-1727,999.9927,999.9927,399.9927,799.998,710.2012,957,644
2021-11-1628,949.9829,199.9827,899.9927,899.998,741.5421,661,607
2021-11-1528,399.9929,449.9828,199.9928,849.989,039.1926,427,730
2021-11-1227,699.9928,149.9927,449.9927,999.998,772.8712,630,169
2021-11-1127,999.9928,099.9927,199.9927,699.998,678.8716,144,269
2021-11-1027,799.9928,299.9927,749.9927,999.998,772.8714,137,251
2021-11-0927,199.9927,899.9927,199.9927,699.998,678.8722,609,131
2021-11-0826,799.9927,199.9926,449.9926,999.998,459.5515,421,265
2021-11-0527,049.9927,099.9926,499.9926,699.998,365.569,391,194
2021-11-0427,349.9927,399.9926,949.9927,049.998,475.2216,049,749
2021-11-0325,649.9927,349.9925,599.9927,199.998,522.2140,660,373
2021-11-0225,299.9925,599.9925,299.9925,599.998,020.9115,784,221
2021-11-0125,449.9925,499.9925,249.9925,299.997,926.919,091,930
2021-10-2925,549.9925,549.9925,249.9925,249.997,911.258,557,385
2021-10-2825,399.9925,599.9925,249.9925,549.998,005.2429,012,890
2021-10-2724,699.9925,499.9924,599.9925,199.997,895.589,184,414
2021-10-2624,549.9924,699.9924,299.9924,699.997,738.925,869,533
2021-10-2524,899.9924,899.9924,449.9924,499.997,676.266,442,468
2021-10-2224,999.9925,099.9924,549.9924,549.997,691.927,203,570
2021-10-2125,099.9925,299.9924,599.9924,599.997,707.598,101,363
2021-10-2025,399.9925,699.9925,049.9925,049.997,848.587,249,231
2021-10-1925,799.9925,849.9925,299.9925,449.997,973.917,939,371
2021-10-1825,699.9925,849.9925,549.9925,699.998,052.2411,112,327
2021-10-1525,949.9925,999.9925,599.9925,649.998,036.578,120,267
2021-10-1425,599.9926,099.9925,399.9925,949.998,130.577,529,591
← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.