Ho Chi Minh City Development Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26,500.01 | 26,950.01 | 26,350.01 | 26,600.01 | 20,461.55 | 22,187,223 |
| 2026-04-22 | 26,600.01 | 26,700.01 | 26,250.01 | 26,550.01 | 20,423.08 | 20,996,202 |
| 2026-04-21 | 27,000.01 | 27,100.01 | 26,650.01 | 26,700.01 | 20,538.47 | 26,102,392 |
| 2026-04-20 | 26,200.01 | 26,950.01 | 26,200.01 | 26,900.01 | 20,692.31 | 55,707,866 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 999.9997 VND |
| 2023-05-29 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.