Ha Do Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16,550.00 | 16,800.00 | 16,200.00 | 16,400.00 | 16,400.00 | 2,389,100 |
| 2026-07-21 | 16,500.00 | 16,950.00 | 16,500.00 | 16,550.00 | 16,550.00 | 1,162,700 |
| 2026-07-20 | 17,800.00 | 17,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 2,254,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0001 VND |
| 2024-06-24 | 550.0001 VND |
| 2022-03-17 | 999.9999 VND |
| 2021-01-25 | 999.9995 VND |
| 2019-12-26 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.