Ha Do Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15,200.00 | 15,200.00 | 14,850.00 | 14,850.00 | 14,850.00 | 504,400 |
| 2026-10-16 | 14,900.00 | 15,150.00 | 14,900.00 | 15,000.00 | 15,000.00 | 746,300 |
| 2026-10-15 | 14,700.00 | 14,900.00 | 14,650.00 | 14,800.00 | 14,800.00 | 886,900 |
| 2026-10-14 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,700.00 | 352,400 |
| 2026-10-13 | 14,550.00 | 14,900.00 | 14,550.00 | 14,650.00 | 14,650.00 | 559,500 |
| 2026-10-12 | 14,600.00 | 14,750.00 | 14,550.00 | 14,600.00 | 14,600.00 | 493,500 |
| 2026-10-09 | 14,350.00 | 14,700.00 | 14,150.00 | 14,600.00 | 14,600.00 | 1,009,600 |
| 2026-10-08 | 14,550.00 | 14,700.00 | 14,500.00 | 14,500.00 | 14,500.00 | 539,600 |
| 2026-10-07 | 14,650.00 | 14,800.00 | 14,550.00 | 14,650.00 | 14,650.00 | 545,800 |
| 2026-10-06 | 14,650.00 | 14,800.00 | 14,300.00 | 14,650.00 | 14,650.00 | 920,700 |
| 2026-10-05 | 15,000.00 | 15,150.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1,143,400 |
| 2026-10-02 | 15,250.00 | 15,400.00 | 15,050.00 | 15,050.00 | 15,050.00 | 700,800 |
| 2026-10-01 | 15,350.00 | 15,500.00 | 15,150.00 | 15,250.00 | 15,250.00 | 551,400 |
| 2026-09-30 | 15,400.00 | 15,600.00 | 15,350.00 | 15,350.00 | 15,350.00 | 490,900 |
| 2026-09-29 | 15,250.00 | 15,700.00 | 15,250.00 | 15,400.00 | 15,400.00 | 706,300 |
| 2026-09-28 | 15,850.00 | 15,900.00 | 15,250.00 | 15,350.00 | 15,350.00 | 1,334,700 |
| 2026-09-25 | 16,050.00 | 16,150.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1,107,200 |
| 2026-09-24 | 16,300.00 | 16,300.00 | 16,050.00 | 16,050.00 | 16,050.00 | 931,500 |
| 2026-09-23 | 16,100.00 | 16,450.00 | 16,100.00 | 16,200.00 | 16,200.00 | 709,700 |
| 2026-09-22 | 16,000.00 | 16,250.00 | 16,000.00 | 16,050.00 | 16,050.00 | 430,500 |
| 2026-09-21 | 16,200.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | 467,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0001 VND |
| 2024-06-24 | 550.0001 VND |
| 2022-03-17 | 999.9999 VND |
| 2021-01-25 | 999.9995 VND |
| 2019-12-26 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.