Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HDG.VN stock page

Ha Do Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2263,999.9967,799.9963,999.9966,799.9931,854.002,143,443
2021-12-2163,800.0063,800.0061,800.0063,800.0030,423.431,688,440
2021-12-2075,199.9775,799.9673,999.9773,999.9729,406.122,843,576
2021-12-1774,699.9777,999.9674,499.9775,999.9630,200.882,465,040
2021-12-1674,099.9775,799.9672,999.9775,199.9729,882.981,922,151
2021-12-1574,199.9774,899.9773,399.9773,999.9729,406.122,578,361
2021-12-1476,199.9676,299.9674,199.9774,999.9729,803.502,612,142
2021-12-1376,099.9677,499.9676,099.9676,199.9630,280.362,335,667
2021-12-1073,899.9776,999.9673,199.9775,999.9630,200.882,668,443
2021-12-0976,799.9676,999.9675,099.9775,099.9729,843.243,082,198
2021-12-0876,899.9679,899.9675,899.9776,299.9630,320.104,615,511
2021-12-0774,899.9776,399.9673,199.9776,299.9630,320.103,088,906
2021-12-0672,399.9775,499.9771,799.9773,999.9729,406.124,243,443
2021-12-0372,999.9773,999.9771,999.9772,399.9728,770.311,757,560
2021-12-0272,199.9774,899.9770,499.9773,399.9729,167.692,620,288
2021-12-0172,999.9773,499.9771,399.9771,799.9728,531.892,566,861
2021-11-3074,399.9775,799.9669,999.9773,999.9729,406.123,238,404
2021-11-2971,099.9773,599.9771,099.9773,599.9729,247.172,891,253
2021-11-2672,999.9774,499.9772,499.9772,999.9729,008.743,018,230
2021-11-2569,199.9773,499.9769,199.9771,799.9728,531.894,761,894
2021-11-2464,999.9768,799.9764,799.9768,799.9727,339.757,975,861
2021-11-2362,099.9764,299.9762,099.9764,299.9725,551.542,210,845
2021-11-2265,099.9765,499.9761,999.9762,299.9724,756.783,613,587
2021-11-1967,799.9767,799.9763,499.9764,999.9725,829.702,640,173
2021-11-1864,799.9768,299.9764,799.9767,099.9726,664.204,003,144
2021-11-1764,899.9765,499.9764,199.9764,699.9725,710.491,902,985
2021-11-1666,099.9766,099.9764,199.9764,499.9725,631.012,912,336
2021-11-1566,199.9766,999.9764,999.9766,099.9726,266.822,826,806
2021-11-1266,099.9767,299.9765,899.9765,999.9726,227.082,120,044
2021-11-1165,599.9768,399.9764,299.9765,999.9726,227.083,983,738
2021-11-1064,999.9765,599.9764,199.9765,199.9725,909.182,241,991
2021-11-0964,199.9765,499.9763,899.9764,299.9725,551.542,658,620
2021-11-0864,499.9765,499.9763,899.9764,199.9725,511.804,109,038
2021-11-0563,799.9764,699.9763,199.9764,099.9725,472.062,126,992
2021-11-0462,999.9763,999.9760,999.9763,999.9725,432.324,136,111
2021-11-0367,099.9768,199.9762,599.9762,599.9724,875.997,248,975
2021-11-0266,999.9767,999.9766,499.9767,299.9726,743.683,251,821
2021-11-0165,999.9768,499.9765,499.9767,099.9726,664.204,376,649
2021-10-2966,199.9766,999.9765,899.9765,999.9726,227.083,255,175
2021-10-2865,599.9767,499.9765,599.9766,099.9726,266.823,475,828
2021-10-2766,299.9766,499.9765,099.9765,599.9726,068.132,978,700
2021-10-2664,199.9765,899.9762,199.9765,899.9726,187.344,384,316
2021-10-2565,399.9767,099.9763,999.9763,999.9725,432.324,047,227
2021-10-2266,399.9767,799.9765,399.9765,399.9725,988.653,844,542
2021-10-2166,499.9766,499.9764,699.9765,999.9726,227.082,418,561
2021-10-2064,599.9766,399.9764,199.9765,899.9726,187.343,235,050
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-12500.0001 VND
2024-06-24550.0001 VND
2022-03-17999.9999 VND
2021-01-25999.9995 VND
2019-12-26999.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.