Ha Do Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26,650.00 | 26,750.00 | 26,300.00 | 26,600.00 | 24,181.82 | 2,082,259 |
| 2026-04-23 | 27,700.00 | 27,900.00 | 26,050.00 | 26,650.00 | 24,227.28 | 5,145,398 |
| 2026-04-22 | 27,850.00 | 28,000.00 | 27,550.00 | 27,700.00 | 25,181.82 | 1,240,140 |
| 2026-04-21 | 28,300.00 | 28,400.00 | 27,850.00 | 27,950.00 | 25,409.09 | 1,699,686 |
| 2026-04-20 | 27,900.00 | 28,450.00 | 27,850.00 | 28,300.00 | 25,727.28 | 1,581,904 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0001 VND |
| 2024-06-24 | 550.0001 VND |
| 2022-03-17 | 999.9999 VND |
| 2021-01-25 | 999.9995 VND |
| 2019-12-26 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.