Hoang Huy Investment Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,910.00 | 10,150.00 | 9,650.00 | 9,780.00 | 9,780.00 | 1,455,700 |
| 2026-07-21 | 9,870.00 | 10,300.00 | 9,870.00 | 9,970.00 | 9,970.00 | 853,700 |
| 2026-07-20 | 10,400.00 | 10,600.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1,871,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.