Hoang Huy Investment Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,060.00 | 9,110.00 | 8,870.00 | 8,980.00 | 8,980.00 | 1,992,900 |
| 2026-10-16 | 9,030.00 | 9,060.00 | 8,900.00 | 9,000.00 | 9,000.00 | 712,700 |
| 2026-10-15 | 8,700.00 | 9,080.00 | 8,630.00 | 8,950.00 | 8,950.00 | 1,536,800 |
| 2026-10-14 | 8,700.00 | 8,780.00 | 8,670.00 | 8,690.00 | 8,690.00 | 667,500 |
| 2026-10-13 | 8,720.00 | 8,870.00 | 8,700.00 | 8,820.00 | 8,820.00 | 817,500 |
| 2026-10-12 | 8,820.00 | 8,870.00 | 8,730.00 | 8,860.00 | 8,860.00 | 1,133,000 |
| 2026-10-09 | 8,590.00 | 8,940.00 | 8,350.00 | 8,800.00 | 8,800.00 | 1,642,900 |
| 2026-10-08 | 8,900.00 | 8,900.00 | 8,580.00 | 8,580.00 | 8,580.00 | 773,000 |
| 2026-10-07 | 8,790.00 | 8,950.00 | 8,780.00 | 8,900.00 | 8,900.00 | 1,006,900 |
| 2026-10-06 | 8,840.00 | 9,000.00 | 8,600.00 | 8,950.00 | 8,950.00 | 1,277,300 |
| 2026-10-05 | 9,000.00 | 9,130.00 | 8,890.00 | 9,000.00 | 9,000.00 | 828,300 |
| 2026-10-02 | 9,070.00 | 9,190.00 | 8,930.00 | 9,100.00 | 9,100.00 | 1,495,800 |
| 2026-10-01 | 9,290.00 | 9,290.00 | 9,060.00 | 9,180.00 | 9,180.00 | 840,400 |
| 2026-09-30 | 9,250.00 | 9,390.00 | 9,210.00 | 9,300.00 | 9,300.00 | 886,200 |
| 2026-09-29 | 9,210.00 | 9,350.00 | 9,140.00 | 9,310.00 | 9,310.00 | 766,700 |
| 2026-09-28 | 9,590.00 | 9,590.00 | 9,200.00 | 9,310.00 | 9,310.00 | 1,359,400 |
| 2026-09-25 | 9,600.00 | 9,640.00 | 9,480.00 | 9,600.00 | 9,600.00 | 1,100,700 |
| 2026-09-24 | 9,750.00 | 9,750.00 | 9,460.00 | 9,640.00 | 9,640.00 | 1,199,400 |
| 2026-09-23 | 9,820.00 | 9,930.00 | 9,740.00 | 9,750.00 | 9,750.00 | 480,200 |
| 2026-09-22 | 9,870.00 | 9,950.00 | 9,760.00 | 9,860.00 | 9,860.00 | 524,400 |
| 2026-09-21 | 10,100.00 | 10,100.00 | 9,790.00 | 9,870.00 | 9,870.00 | 724,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.