Hoang Huy Investment Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12,900.00 | 13,350.00 | 12,450.00 | 13,300.00 | 13,300.00 | 3,976,700 |
| 2026-04-23 | 13,000.00 | 13,100.00 | 12,550.00 | 12,800.00 | 12,800.00 | 4,026,300 |
| 2026-04-22 | 13,150.00 | 13,400.00 | 12,900.00 | 13,000.00 | 13,000.00 | 2,829,700 |
| 2026-04-21 | 13,500.00 | 13,500.00 | 13,050.00 | 13,250.00 | 13,250.00 | 3,505,000 |
| 2026-04-20 | 13,400.00 | 13,550.00 | 13,250.00 | 13,500.00 | 13,500.00 | 2,538,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.