Hoang Huy Investment Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,500.00 | 15,650.00 | 15,200.00 | 15,650.00 | 15,650.00 | 2,504,100 |
| 2025-10-28 | 14,250.00 | 15,500.00 | 14,250.00 | 15,500.00 | 15,500.00 | 5,520,700 |
| 2025-10-27 | 15,750.00 | 15,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 3,588,000 |
| 2025-10-24 | 15,450.00 | 16,000.00 | 15,050.00 | 15,650.00 | 15,650.00 | 5,195,900 |
| 2025-10-23 | 16,300.00 | 16,300.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3,830,100 |
| 2025-10-22 | 15,950.00 | 16,300.00 | 15,500.00 | 16,150.00 | 16,150.00 | 4,113,100 |
| 2025-10-21 | 16,550.00 | 17,000.00 | 15,700.00 | 15,700.00 | 15,700.00 | 9,520,500 |
| 2025-10-20 | 17,900.00 | 18,000.00 | 16,850.00 | 16,850.00 | 16,850.00 | 7,652,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.