An Phat Yen Bai Mineral & Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,680.00 | 5,800.00 | 5,650.00 | 5,790.00 | 5,790.00 | 122,600 |
| 2026-07-20 | 5,880.00 | 5,880.00 | 5,640.00 | 5,800.00 | 5,800.00 | 186,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 300.0000 VND |
| 2025-05-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.