An Phat Yen Bai Mineral & Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,890.00 | 9,510.00 | 8,890.00 | 9,510.00 | 9,510.00 | 675,800 |
| 2026-10-15 | 9,090.00 | 9,250.00 | 8,850.00 | 8,890.00 | 8,890.00 | 386,900 |
| 2026-10-14 | 9,330.00 | 9,330.00 | 9,030.00 | 9,090.00 | 9,090.00 | 305,200 |
| 2026-10-13 | 9,270.00 | 9,480.00 | 9,100.00 | 9,230.00 | 9,230.00 | 616,200 |
| 2026-10-12 | 8,810.00 | 9,350.00 | 8,810.00 | 9,220.00 | 9,220.00 | 515,400 |
| 2026-10-09 | 8,770.00 | 8,840.00 | 8,560.00 | 8,810.00 | 8,810.00 | 396,500 |
| 2026-10-08 | 9,000.00 | 9,040.00 | 8,800.00 | 8,810.00 | 8,810.00 | 490,400 |
| 2026-10-07 | 8,520.00 | 9,070.00 | 8,520.00 | 9,010.00 | 9,010.00 | 860,900 |
| 2026-10-06 | 8,780.00 | 8,990.00 | 8,460.00 | 8,690.00 | 8,690.00 | 423,900 |
| 2026-10-05 | 8,800.00 | 9,050.00 | 8,650.00 | 8,780.00 | 8,780.00 | 844,500 |
| 2026-10-02 | 9,540.00 | 9,640.00 | 8,850.00 | 8,850.00 | 8,850.00 | 854,600 |
| 2026-10-01 | 9,460.00 | 9,670.00 | 9,310.00 | 9,510.00 | 9,510.00 | 396,600 |
| 2026-09-30 | 9,850.00 | 9,900.00 | 9,220.00 | 9,450.00 | 9,450.00 | 599,400 |
| 2026-09-29 | 9,600.00 | 9,820.00 | 9,450.00 | 9,810.00 | 9,810.00 | 703,300 |
| 2026-09-28 | 10,450.00 | 10,450.00 | 9,820.00 | 9,820.00 | 9,820.00 | 900,100 |
| 2026-09-25 | 10,600.00 | 10,750.00 | 10,400.00 | 10,550.00 | 10,550.00 | 702,200 |
| 2026-09-24 | 11,050.00 | 11,050.00 | 10,550.00 | 10,650.00 | 10,650.00 | 933,000 |
| 2026-09-23 | 11,150.00 | 11,450.00 | 11,000.00 | 11,050.00 | 11,050.00 | 528,600 |
| 2026-09-22 | 11,800.00 | 11,800.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1,096,900 |
| 2026-09-21 | 10,600.00 | 11,300.00 | 10,600.00 | 11,300.00 | 11,300.00 | 525,200 |
| 2026-09-18 | 10,450.00 | 10,750.00 | 10,450.00 | 10,600.00 | 10,600.00 | 576,900 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 300.0000 VND |
| 2025-05-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.