An Phat Yen Bai Mineral & Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5,300.00 | 5,450.00 | 5,260.00 | 5,340.00 | 5,081.61 | 100,200 |
| 2026-04-22 | 5,260.00 | 5,340.00 | 5,260.00 | 5,310.00 | 5,053.06 | 15,000 |
| 2026-04-21 | 5,310.00 | 5,390.00 | 5,250.00 | 5,310.00 | 5,053.06 | 61,759 |
| 2026-04-20 | 5,360.00 | 5,360.00 | 5,280.00 | 5,310.00 | 5,053.06 | 127,604 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 300.0000 VND |
| 2025-05-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.