An Phat Yen Bai Mineral & Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,660.00 | 4,670.00 | 4,560.00 | 4,670.00 | 4,444.03 | 53,908 |
| 2025-10-27 | 4,670.00 | 4,670.00 | 4,600.00 | 4,670.00 | 4,444.03 | 33,318 |
| 2025-10-24 | 4,650.00 | 4,690.00 | 4,600.00 | 4,680.00 | 4,453.55 | 19,108 |
| 2025-10-23 | 4,600.00 | 4,640.00 | 4,570.00 | 4,640.00 | 4,415.48 | 24,502 |
| 2025-10-22 | 4,560.00 | 4,590.00 | 4,540.00 | 4,570.00 | 4,348.87 | 11,303 |
| 2025-10-21 | 4,520.00 | 4,640.00 | 4,490.00 | 4,560.00 | 4,339.35 | 85,727 |
| 2025-10-20 | 4,630.00 | 4,630.00 | 4,540.00 | 4,550.00 | 4,329.84 | 226,602 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 300.0000 VND |
| 2025-05-27 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.