Vinacomin Ha Lam Coal JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	302
2026-10-14	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	301
2026-10-09	10,400.00	10,500.00	10,400.00	10,500.00	10,500.00	400
2026-10-08	9,900.00	10,400.00	9,900.00	10,400.00	10,400.00	2,900
2026-10-07	9,900.00	9,900.00	9,900.00	9,900.00	9,900.00	802
2026-10-06	9,900.00	9,900.00	9,900.00	9,900.00	9,900.00	600
2026-10-05	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	105
2026-10-02	9,800.00	9,800.00	9,800.00	9,800.00	9,800.00	2,900
2026-09-29	10,100.00	10,300.00	10,100.00	10,300.00	10,300.00	300
2026-09-28	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	100
2026-09-24	9,900.00	9,900.00	9,900.00	9,900.00	9,900.00	1,021
2026-09-23	10,000.00	10,000.00	9,900.00	9,900.00	9,900.00	13,700
2026-09-21	10,100.00	10,200.00	10,100.00	10,200.00	10,200.00	300
2026-09-18	10,000.00	10,100.00	10,000.00	10,100.00	10,100.00	3,400
2026-09-17	10,700.00	10,700.00	10,000.00	10,000.00	10,000.00	300
2026-09-16	11,100.00	11,100.00	10,000.00	10,000.00	10,000.00	4,001
2026-09-10	10,100.00	10,100.00	10,100.00	10,100.00	10,100.00	100
2026-09-09	10,100.00	10,100.00	10,100.00	10,100.00	10,100.00	300
2026-09-08	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	107
2026-09-07	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	2,300
2026-09-04	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	100
2026-08-27	10,200.00	10,200.00	10,100.00	10,100.00	10,100.00	5,100
2026-08-26	10,100.00	10,100.00	10,100.00	10,100.00	10,100.00	1,500
2026-08-25	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	100
2026-08-24	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	846
2026-08-21	10,000.00	10,100.00	10,000.00	10,100.00	10,100.00	2,200
2026-08-20	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	2,292
2026-08-18	10,200.00	10,200.00	10,000.00	10,000.00	10,000.00	1,900
2026-08-17	10,200.00	10,500.00	10,000.00	10,000.00	10,000.00	65,512
2026-08-14	10,800.00	10,800.00	10,800.00	10,800.00	10,800.00	127
2026-08-12	10,400.00	10,400.00	10,400.00	10,400.00	10,400.00	602
2026-08-10	10,700.00	11,000.00	10,700.00	11,000.00	11,000.00	3,241
2026-08-07	10,500.00	10,700.00	10,500.00	10,700.00	10,700.00	700
2026-08-04	11,000.00	11,000.00	10,500.00	10,500.00	10,500.00	1,985
2026-08-03	10,400.00	10,800.00	10,300.00	10,300.00	10,300.00	1,302
2026-07-31	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	100
2026-07-30	10,500.00	10,700.00	10,500.00	10,600.00	10,600.00	5,400
2026-07-29	10,600.00	10,800.00	10,600.00	10,800.00	10,800.00	7,200
2026-07-28	11,000.00	11,000.00	10,800.00	10,800.00	10,800.00	900
2026-07-24	10,200.00	11,000.00	10,100.00	11,000.00	11,000.00	19,100
2026-07-23	10,200.00	10,200.00	10,100.00	10,100.00	10,100.00	14,553
2026-07-22	10,000.00	10,700.00	10,000.00	10,500.00	10,500.00	12,300
2026-07-21	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	2,700

Page 1 of 1 · 43 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1,000.0000 VND
2025-06-19	800.0000 VND
2024-06-19	800.0000 VND
2023-06-21	800.0000 VND
2022-07-14	800.0000 VND
2021-07-09	600.0000 VND
2020-08-14	600.0000 VND
2019-06-27	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.