Vinacomin Ha Lam Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 12,413 |
| 2026-10-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 302 |
| 2026-10-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 301 |
| 2026-10-09 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 400 |
| 2026-10-08 | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,400.00 | 2,900 |
| 2026-10-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 802 |
| 2026-10-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 600 |
| 2026-10-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 105 |
| 2026-10-02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2,900 |
| 2026-09-29 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 300 |
| 2026-09-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-09-24 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,021 |
| 2026-09-23 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 13,700 |
| 2026-09-21 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 300 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,000.0000 VND |
| 2025-06-19 | 800.0000 VND |
| 2024-06-19 | 800.0000 VND |
| 2023-06-21 | 800.0000 VND |
| 2022-07-14 | 800.0000 VND |
| 2021-07-09 | 600.0000 VND |
| 2020-08-14 | 600.0000 VND |
| 2019-06-27 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.