Vinacomin Ha Lam Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15,500.00 | 15,500.00 | 15,000.00 | 15,500.00 | 11,052.16 | 13,100 |
| 2021-11-05 | 15,100.00 | 15,500.00 | 14,900.00 | 15,500.00 | 11,052.16 | 7,738 |
| 2021-11-04 | 15,000.00 | 16,300.00 | 14,600.00 | 15,900.00 | 11,337.38 | 25,415 |
| 2021-11-03 | 15,100.00 | 15,200.00 | 15,000.00 | 15,000.00 | 10,695.64 | 24,465 |
| 2021-11-02 | 15,100.00 | 15,300.00 | 15,100.00 | 15,100.00 | 10,766.94 | 11,423 |
| 2021-11-01 | 15,000.00 | 15,700.00 | 15,000.00 | 15,500.00 | 11,052.16 | 37,440 |
| 2021-10-29 | 16,100.00 | 16,100.00 | 15,400.00 | 15,700.00 | 11,194.77 | 10,245 |
| 2021-10-28 | 15,000.00 | 16,000.00 | 14,800.00 | 15,800.00 | 11,266.07 | 15,648 |
| 2021-10-27 | 15,300.00 | 16,300.00 | 14,800.00 | 16,000.00 | 11,408.68 | 14,115 |
| 2021-10-26 | 16,000.00 | 16,300.00 | 15,900.00 | 16,300.00 | 11,622.59 | 13,970 |
| 2021-10-25 | 17,000.00 | 17,000.00 | 16,200.00 | 16,300.00 | 11,622.59 | 10,981 |
| 2021-10-22 | 15,200.00 | 16,700.00 | 14,700.00 | 16,700.00 | 11,907.81 | 40,679 |
| 2021-10-21 | 14,700.00 | 15,300.00 | 14,500.00 | 15,200.00 | 10,838.25 | 19,336 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,000.0000 VND |
| 2025-06-19 | 800.0000 VND |
| 2024-06-19 | 800.0000 VND |
| 2023-06-21 | 800.0000 VND |
| 2022-07-14 | 800.0000 VND |
| 2021-07-09 | 600.0000 VND |
| 2020-08-14 | 600.0000 VND |
| 2019-06-27 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.