Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%

← HLC.VN stock page

Vinacomin Ha Lam Coal JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	15,500.00	15,500.00	15,000.00	15,500.00	11,052.16	13,100
2021-11-05	15,100.00	15,500.00	14,900.00	15,500.00	11,052.16	7,738
2021-11-04	15,000.00	16,300.00	14,600.00	15,900.00	11,337.38	25,415
2021-11-03	15,100.00	15,200.00	15,000.00	15,000.00	10,695.64	24,465
2021-11-02	15,100.00	15,300.00	15,100.00	15,100.00	10,766.94	11,423
2021-11-01	15,000.00	15,700.00	15,000.00	15,500.00	11,052.16	37,440
2021-10-29	16,100.00	16,100.00	15,400.00	15,700.00	11,194.77	10,245
2021-10-28	15,000.00	16,000.00	14,800.00	15,800.00	11,266.07	15,648
2021-10-27	15,300.00	16,300.00	14,800.00	16,000.00	11,408.68	14,115
2021-10-26	16,000.00	16,300.00	15,900.00	16,300.00	11,622.59	13,970
2021-10-25	17,000.00	17,000.00	16,200.00	16,300.00	11,622.59	10,981
2021-10-22	15,200.00	16,700.00	14,700.00	16,700.00	11,907.81	40,679
2021-10-21	14,700.00	15,300.00	14,500.00	15,200.00	10,838.25	19,336
2021-10-20	16,000.00	16,300.00	15,400.00	15,400.00	10,980.85	26,899
2021-10-19	16,200.00	16,300.00	16,200.00	16,200.00	11,551.29	19,233
2021-10-18	16,800.00	16,900.00	16,000.00	16,200.00	11,551.29	17,816
2021-10-15	17,400.00	17,400.00	16,900.00	16,900.00	12,050.42	11,668
2021-10-14	17,000.00	17,400.00	16,800.00	17,300.00	12,335.63	11,513

← NewerPage 20 of 20 · 1,158 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1,000.0000 VND
2025-06-19	800.0000 VND
2024-06-19	800.0000 VND
2023-06-21	800.0000 VND
2022-07-14	800.0000 VND
2021-07-09	600.0000 VND
2020-08-14	600.0000 VND
2019-06-27	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.