Hoasen Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10,400.00 | 10,850.00 | 10,400.00 | 10,550.00 | 10,550.00 | 2,159,602 |
| 2026-07-20 | 11,150.00 | 11,250.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4,608,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 500.0002 VND |
| 2024-04-24 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.