Hoasen Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,450.00	10,550.00	10,350.00	10,400.00	10,400.00	2,143,089
2026-10-15	10,450.00	10,550.00	10,350.00	10,450.00	10,450.00	3,930,449
2026-10-14	10,100.00	10,550.00	9,980.00	10,500.00	10,500.00	6,481,075
2026-10-13	10,350.00	10,350.00	9,990.00	10,050.00	10,050.00	2,579,721
2026-10-12	9,900.00	10,500.00	9,880.00	10,250.00	10,250.00	5,394,782
2026-10-09	9,980.00	9,990.00	9,750.00	9,900.00	9,900.00	2,005,351
2026-10-08	9,970.00	10,000.00	9,910.00	9,910.00	9,910.00	2,124,796
2026-10-07	10,000.00	10,000.00	9,960.00	9,980.00	9,980.00	1,521,629
2026-10-06	10,000.00	10,100.00	9,830.00	9,990.00	9,990.00	1,900,974
2026-10-05	10,000.00	10,350.00	10,000.00	10,000.00	10,000.00	2,833,968
2026-10-02	10,000.00	10,000.00	9,780.00	9,980.00	9,980.00	2,610,910
2026-10-01	10,000.00	10,100.00	9,980.00	10,000.00	10,000.00	1,719,587
2026-09-30	10,000.00	10,100.00	9,990.00	10,000.00	10,000.00	1,216,237
2026-09-29	9,910.00	10,150.00	9,900.00	10,100.00	10,100.00	2,116,064
2026-09-28	10,000.00	10,050.00	9,900.00	9,910.00	9,910.00	2,638,229
2026-09-25	10,050.00	10,100.00	9,990.00	10,000.00	10,000.00	1,715,127
2026-09-24	10,100.00	10,100.00	9,990.00	10,000.00	10,000.00	2,813,801
2026-09-23	10,150.00	10,150.00	10,000.00	10,100.00	10,100.00	1,257,638
2026-09-22	10,100.00	10,150.00	10,050.00	10,100.00	10,100.00	1,357,839
2026-09-21	10,250.00	10,250.00	10,100.00	10,100.00	10,100.00	1,471,937
2026-09-18	10,150.00	10,300.00	10,100.00	10,150.00	10,150.00	1,789,063

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-02	500.0002 VND
2024-04-24	500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.