Hoasen Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15,900.01 | 16,050.01 | 15,500.01 | 15,700.01 | 12,076.93 | 6,033,710 |
| 2026-04-22 | 16,100.01 | 16,150.01 | 15,850.01 | 15,900.01 | 12,230.77 | 3,574,679 |
| 2026-04-21 | 16,350.01 | 16,500.01 | 16,000.01 | 16,100.01 | 12,384.62 | 11,431,476 |
| 2026-04-20 | 16,050.01 | 16,300.01 | 16,000.01 | 16,200.01 | 12,461.54 | 5,648,278 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 500.0002 VND |
| 2024-04-24 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.