Hoasen Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,000.01 | 17,150.01 | 16,850.01 | 17,000.01 | 13,076.93 | 4,065,641 |
| 2025-10-28 | 16,600.01 | 16,850.01 | 16,500.01 | 16,850.01 | 12,961.54 | 3,949,026 |
| 2025-10-27 | 16,600.01 | 16,850.01 | 16,400.01 | 16,600.01 | 12,769.23 | 5,166,369 |
| 2025-10-24 | 16,500.01 | 16,600.01 | 16,050.01 | 16,300.01 | 12,538.47 | 5,739,462 |
| 2025-10-23 | 16,750.01 | 16,800.01 | 16,400.01 | 16,500.01 | 12,692.31 | 5,477,123 |
| 2025-10-22 | 16,800.01 | 16,800.01 | 16,250.01 | 16,550.01 | 12,730.77 | 6,930,139 |
| 2025-10-21 | 17,000.01 | 17,100.01 | 16,200.01 | 16,600.01 | 12,769.23 | 12,605,591 |
| 2025-10-20 | 18,250.01 | 18,350.01 | 17,000.01 | 17,000.01 | 13,076.93 | 17,313,147 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 500.0002 VND |
| 2024-04-24 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.