Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	18,000.00	18,100.00	18,000.00	18,050.00	13,727.44	55,100
2024-05-20	18,000.00	18,000.00	17,900.00	18,000.00	13,689.41	53,700
2024-05-17	18,000.00	18,150.00	17,950.00	17,950.00	13,651.39	64,200
2024-05-16	17,900.00	18,100.00	17,900.00	18,050.00	13,727.44	37,200
2024-05-15	17,800.00	18,650.00	17,800.00	18,000.00	13,689.41	43,900
2024-05-14	17,850.00	18,000.00	17,800.00	17,850.00	13,575.34	60,800
2024-05-13	17,950.00	18,000.00	17,850.00	17,850.00	13,575.34	54,200
2024-05-10	18,000.00	18,000.00	17,850.00	17,850.00	13,575.34	17,500
2024-05-09	17,900.00	18,000.00	17,750.00	18,000.00	13,689.41	68,700
2024-05-08	17,850.00	18,200.00	17,800.00	18,200.00	13,841.52	8,800
2024-05-07	17,500.00	18,200.00	17,500.00	18,200.00	13,841.52	96,000
2024-05-06	17,350.00	17,400.00	17,300.00	17,350.00	13,195.07	8,400
2024-05-03	17,300.00	17,350.00	17,300.00	17,300.00	13,157.05	25,100
2024-05-02	17,150.00	17,300.00	17,150.00	17,300.00	13,157.05	25,200
2024-04-26	17,300.00	17,300.00	17,150.00	17,150.00	13,042.97	6,600
2024-04-25	17,150.00	17,300.00	17,150.00	17,300.00	13,157.05	6,800
2024-04-24	17,150.00	17,200.00	17,050.00	17,150.00	13,042.97	13,200
2024-04-23	17,150.00	17,200.00	17,050.00	17,100.00	13,004.94	6,600
2024-04-22	17,300.00	17,300.00	17,300.00	17,300.00	13,157.05	400
2024-04-19	17,000.00	17,150.00	16,800.00	17,150.00	13,042.97	2,100
2024-04-17	17,250.00	17,250.00	17,050.00	17,250.00	13,119.02	2,200
2024-04-16	17,150.00	17,200.00	17,050.00	17,200.00	13,081.00	6,600
2024-04-15	17,350.00	17,350.00	17,250.00	17,250.00	13,119.02	41,900
2024-04-12	17,150.00	17,300.00	17,150.00	17,300.00	13,157.05	3,200
2024-04-11	17,100.00	17,300.00	17,100.00	17,300.00	13,157.05	6,000
2024-04-10	17,300.00	17,300.00	17,300.00	17,300.00	13,157.05	4,400
2024-04-09	17,300.00	17,350.00	17,300.00	17,350.00	13,195.07	6,800
2024-04-08	17,300.00	17,350.00	17,300.00	17,350.00	13,195.07	7,400
2024-04-05	17,200.00	17,350.00	17,200.00	17,350.00	13,195.07	18,500
2024-04-04	17,350.00	17,350.00	17,350.00	17,350.00	13,195.07	1,500
2024-04-03	17,300.00	17,350.00	17,250.00	17,350.00	13,195.07	2,800
2024-04-02	17,250.00	17,300.00	17,200.00	17,300.00	13,157.05	5,300
2024-04-01	17,300.00	17,400.00	17,300.00	17,400.00	13,233.10	900
2024-03-28	17,400.00	17,400.00	17,400.00	17,400.00	13,233.10	6,600
2024-03-27	17,450.00	17,450.00	17,450.00	17,450.00	13,271.13	1,000
2024-03-26	17,300.00	17,500.00	17,300.00	17,500.00	13,309.15	22,300
2024-03-25	17,300.00	17,450.00	17,300.00	17,300.00	13,157.05	14,400
2024-03-22	17,300.00	17,400.00	17,300.00	17,300.00	13,157.05	26,800
2024-03-21	17,200.00	17,300.00	17,200.00	17,300.00	13,157.05	10,100
2024-03-20	17,250.00	17,250.00	17,150.00	17,250.00	13,119.02	2,500
2024-03-19	17,300.00	17,400.00	17,200.00	17,200.00	13,081.00	4,200
2024-03-18	17,400.00	17,450.00	17,200.00	17,300.00	13,157.05	20,400
2024-03-15	17,250.00	17,400.00	17,150.00	17,400.00	13,233.10	21,800
2024-03-14	17,200.00	17,350.00	17,200.00	17,350.00	13,195.07	9,300
2024-03-13	17,200.00	17,400.00	17,200.00	17,400.00	13,233.10	800
2024-03-12	17,250.00	17,250.00	17,150.00	17,250.00	13,119.02	12,900
2024-03-11	17,200.00	17,350.00	17,200.00	17,300.00	13,157.05	19,300
2024-03-08	17,500.00	17,500.00	17,200.00	17,250.00	13,119.02	22,000
2024-03-07	17,200.00	17,250.00	17,150.00	17,250.00	13,119.02	345,000
2024-03-06	17,250.00	17,250.00	17,200.00	17,200.00	13,081.00	400
2024-03-05	17,150.00	17,250.00	17,150.00	17,250.00	13,119.02	46,200
2024-03-04	17,150.00	17,200.00	17,100.00	17,150.00	13,042.97	353,820
2024-03-01	17,250.00	17,300.00	17,000.00	17,150.00	13,042.97	14,300
2024-02-29	17,000.00	17,050.00	17,000.00	17,000.00	12,928.89	46,100
2024-02-28	16,950.00	17,150.00	16,900.00	16,950.00	12,890.86	41,200
2024-02-27	16,800.00	16,900.00	16,800.00	16,900.00	12,852.84	10,400
2024-02-26	16,900.00	16,900.00	16,800.00	16,800.00	12,776.79	7,900
2024-02-23	16,750.00	16,950.00	16,700.00	16,950.00	12,890.86	6,000
2024-02-22	16,850.00	16,850.00	16,750.00	16,850.00	12,814.81	6,800
2024-02-21	16,650.00	16,850.00	16,650.00	16,850.00	12,814.81	2,900

← NewerPage 11 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.